DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-21 |
DIAL.N0000 |
10.300 |
10.600 |
10.300 |
10.500 |
199 |
| 2024-02-20 |
DIAL.N0000 |
10.300 |
10.400 |
10.200 |
10.300 |
179 |
| 2024-02-19 |
DIAL.N0000 |
10.100 |
10.500 |
10.100 |
10.300 |
381 |
| 2024-02-16 |
DIAL.N0000 |
9.700 |
9.900 |
9.600 |
9.800 |
93 |
| 2024-02-15 |
DIAL.N0000 |
9.700 |
9.800 |
9.600 |
9.800 |
146 |
| 2024-02-14 |
DIAL.N0000 |
9.600 |
9.800 |
9.600 |
9.600 |
116 |
| 2024-02-13 |
DIAL.N0000 |
9.500 |
9.600 |
9.500 |
9.500 |
73 |
| 2024-02-12 |
DIAL.N0000 |
9.400 |
9.600 |
9.300 |
9.500 |
59 |
| 2024-02-09 |
DIAL.N0000 |
9.300 |
9.500 |
9.300 |
9.400 |
62 |
| 2024-02-08 |
DIAL.N0000 |
9.300 |
9.500 |
9.200 |
9.300 |
62 |
| 2024-02-07 |
DIAL.N0000 |
9.300 |
9.300 |
9.100 |
9.200 |
66 |
| 2024-02-06 |
DIAL.N0000 |
9.200 |
9.300 |
9.200 |
9.300 |
50 |
| 2024-02-02 |
DIAL.N0000 |
9.100 |
9.300 |
9.000 |
9.200 |
38 |
| 2024-02-01 |
DIAL.N0000 |
9.100 |
9.200 |
9.000 |
9.100 |
120 |
| 2024-01-31 |
DIAL.N0000 |
9.000 |
9.100 |
9.000 |
9.000 |
88 |
| 2024-01-30 |
DIAL.N0000 |
9.000 |
9.100 |
8.900 |
9.000 |
139 |
| 2024-01-29 |
DIAL.N0000 |
8.900 |
9.000 |
8.900 |
9.000 |
74 |
| 2024-01-26 |
DIAL.N0000 |
8.800 |
8.800 |
8.700 |
8.800 |
39 |
| 2024-01-24 |
DIAL.N0000 |
8.700 |
8.700 |
8.600 |
8.600 |
140 |
| 2024-01-23 |
DIAL.N0000 |
8.800 |
8.800 |
8.600 |
8.600 |
137 |