DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-04-01 |
DIAL.N0000 |
14.200 |
14.400 |
14.000 |
14.200 |
75 |
| 2025-03-28 |
DIAL.N0000 |
14.600 |
14.600 |
14.000 |
14.300 |
91 |
| 2025-03-27 |
DIAL.N0000 |
14.500 |
14.500 |
14.200 |
14.500 |
104 |
| 2025-03-26 |
DIAL.N0000 |
14.400 |
14.600 |
14.300 |
14.500 |
240 |
| 2025-03-25 |
DIAL.N0000 |
14.000 |
14.600 |
14.000 |
14.300 |
233 |
| 2025-03-24 |
DIAL.N0000 |
14.100 |
14.100 |
14.000 |
14.000 |
92 |
| 2025-03-21 |
DIAL.N0000 |
13.800 |
14.100 |
13.800 |
14.000 |
135 |
| 2025-03-20 |
DIAL.N0000 |
13.900 |
13.900 |
13.700 |
13.900 |
80 |
| 2025-03-19 |
DIAL.N0000 |
13.800 |
13.900 |
13.600 |
13.800 |
101 |
| 2025-03-18 |
DIAL.N0000 |
13.700 |
14.000 |
13.700 |
13.800 |
124 |
| 2025-03-17 |
DIAL.N0000 |
13.800 |
13.900 |
13.500 |
13.700 |
107 |
| 2025-03-14 |
DIAL.N0000 |
13.900 |
14.000 |
13.800 |
13.900 |
122 |
| 2025-03-12 |
DIAL.N0000 |
13.700 |
13.900 |
13.600 |
13.800 |
69 |
| 2025-03-11 |
DIAL.N0000 |
13.800 |
13.900 |
13.700 |
13.700 |
77 |
| 2025-03-10 |
DIAL.N0000 |
13.900 |
14.000 |
13.800 |
13.900 |
82 |
| 2025-03-07 |
DIAL.N0000 |
14.000 |
14.000 |
13.800 |
13.900 |
133 |
| 2025-03-06 |
DIAL.N0000 |
13.800 |
14.000 |
13.800 |
14.000 |
169 |
| 2025-03-05 |
DIAL.N0000 |
13.700 |
13.800 |
13.600 |
13.700 |
96 |
| 2025-03-04 |
DIAL.N0000 |
13.800 |
13.800 |
13.500 |
13.600 |
174 |
| 2025-03-03 |
DIAL.N0000 |
13.700 |
13.700 |
13.500 |
13.600 |
173 |