DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-23 |
DIAL.N0000 |
11.100 |
11.200 |
10.900 |
11.000 |
242 |
| 2024-10-22 |
DIAL.N0000 |
11.200 |
11.200 |
11.000 |
11.200 |
226 |
| 2024-10-21 |
DIAL.N0000 |
11.100 |
11.300 |
11.100 |
11.200 |
456 |
| 2024-10-18 |
DIAL.N0000 |
10.800 |
11.100 |
10.800 |
10.900 |
617 |
| 2024-10-16 |
DIAL.N0000 |
10.400 |
10.800 |
10.400 |
10.700 |
477 |
| 2024-10-15 |
DIAL.N0000 |
10.100 |
10.400 |
10.000 |
10.300 |
255 |
| 2024-10-14 |
DIAL.N0000 |
10.100 |
10.100 |
10.000 |
10.000 |
89 |
| 2024-10-11 |
DIAL.N0000 |
9.900 |
10.100 |
9.900 |
10.100 |
179 |
| 2024-10-10 |
DIAL.N0000 |
10.000 |
10.100 |
9.900 |
9.900 |
160 |
| 2024-10-09 |
DIAL.N0000 |
9.600 |
10.100 |
9.500 |
10.000 |
431 |
| 2024-10-08 |
DIAL.N0000 |
9.500 |
9.600 |
9.400 |
9.500 |
141 |
| 2024-10-07 |
DIAL.N0000 |
9.400 |
9.500 |
9.300 |
9.400 |
78 |
| 2024-10-04 |
DIAL.N0000 |
9.400 |
9.400 |
9.300 |
9.400 |
91 |
| 2024-10-03 |
DIAL.N0000 |
9.400 |
9.500 |
9.400 |
9.400 |
128 |
| 2024-10-02 |
DIAL.N0000 |
9.300 |
9.500 |
9.300 |
9.400 |
66 |
| 2024-10-01 |
DIAL.N0000 |
9.500 |
9.500 |
9.300 |
9.400 |
151 |
| 2024-09-30 |
DIAL.N0000 |
9.400 |
9.700 |
9.300 |
9.300 |
225 |
| 2024-09-27 |
DIAL.N0000 |
9.300 |
9.400 |
9.100 |
9.400 |
134 |
| 2024-09-26 |
DIAL.N0000 |
9.500 |
9.600 |
9.300 |
9.300 |
356 |
| 2024-09-25 |
DIAL.N0000 |
9.100 |
9.500 |
9.000 |
9.400 |
287 |