DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-05-29 |
DIAL.N0000 |
17.500 |
17.700 |
17.500 |
17.600 |
217 |
| 2025-05-28 |
DIAL.N0000 |
17.000 |
17.700 |
17.000 |
17.600 |
416 |
| 2025-05-23 |
DIAL.N0000 |
16.500 |
16.700 |
16.500 |
16.600 |
283 |
| 2025-05-22 |
DIAL.N0000 |
16.000 |
16.700 |
15.900 |
16.500 |
732 |
| 2025-05-21 |
DIAL.N0000 |
15.400 |
15.900 |
15.300 |
15.800 |
344 |
| 2025-05-20 |
DIAL.N0000 |
15.300 |
15.400 |
15.200 |
15.400 |
121 |
| 2025-05-19 |
DIAL.N0000 |
15.300 |
15.400 |
15.000 |
15.300 |
304 |
| 2025-05-16 |
DIAL.N0000 |
14.800 |
15.300 |
14.800 |
15.100 |
329 |
| 2025-05-15 |
DIAL.N0000 |
14.600 |
14.900 |
14.600 |
14.800 |
173 |
| 2025-05-14 |
DIAL.N0000 |
14.600 |
14.700 |
14.400 |
14.600 |
157 |
| 2025-05-09 |
DIAL.N0000 |
14.500 |
14.600 |
14.500 |
14.500 |
152 |
| 2025-05-08 |
DIAL.N0000 |
14.500 |
14.500 |
14.400 |
14.500 |
79 |
| 2025-05-07 |
DIAL.N0000 |
14.500 |
14.700 |
14.300 |
14.400 |
94 |
| 2025-05-06 |
DIAL.N0000 |
14.500 |
14.600 |
14.400 |
14.500 |
88 |
| 2025-05-05 |
DIAL.N0000 |
14.500 |
14.500 |
14.300 |
14.500 |
214 |
| 2025-05-02 |
DIAL.N0000 |
14.200 |
14.500 |
14.100 |
14.400 |
68 |
| 2025-04-30 |
DIAL.N0000 |
14.400 |
14.500 |
14.200 |
14.200 |
123 |
| 2025-04-29 |
DIAL.N0000 |
14.400 |
14.400 |
14.100 |
14.400 |
116 |
| 2025-04-28 |
DIAL.N0000 |
14.100 |
14.300 |
14.100 |
14.300 |
123 |
| 2025-04-25 |
DIAL.N0000 |
14.000 |
14.200 |
13.800 |
14.000 |
137 |