DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-02-18 |
DIAL.N0000 |
32.700 |
33.700 |
32.500 |
33.300 |
195 |
| 2026-02-13 |
DIAL.N0000 |
32.800 |
32.900 |
32.100 |
32.500 |
163 |
| 2026-02-12 |
DIAL.N0000 |
32.600 |
32.600 |
32.300 |
32.400 |
159 |
| 2026-02-11 |
DIAL.N0000 |
33.000 |
33.000 |
32.500 |
32.600 |
194 |
| 2026-02-10 |
DIAL.N0000 |
33.700 |
33.700 |
32.600 |
32.700 |
327 |
| 2026-02-09 |
DIAL.N0000 |
33.700 |
33.700 |
32.800 |
33.300 |
434 |
| 2026-02-06 |
DIAL.N0000 |
33.000 |
33.200 |
32.600 |
32.700 |
172 |
| 2026-02-05 |
DIAL.N0000 |
32.500 |
33.000 |
32.500 |
33.000 |
184 |
| 2026-02-03 |
DIAL.N0000 |
32.500 |
32.800 |
32.400 |
32.400 |
195 |
| 2026-02-02 |
DIAL.N0000 |
33.000 |
33.000 |
32.400 |
32.500 |
229 |
| 2026-01-30 |
DIAL.N0000 |
32.800 |
33.500 |
32.600 |
32.700 |
182 |
| 2026-01-29 |
DIAL.N0000 |
32.800 |
33.300 |
32.600 |
32.800 |
241 |
| 2026-01-28 |
DIAL.N0000 |
33.100 |
33.200 |
32.800 |
32.800 |
202 |
| 2026-01-27 |
DIAL.N0000 |
33.500 |
33.500 |
33.000 |
33.000 |
431 |
| 2026-01-26 |
DIAL.N0000 |
33.500 |
33.600 |
33.300 |
33.400 |
404 |
| 2026-01-23 |
DIAL.N0000 |
33.900 |
33.900 |
33.400 |
33.500 |
409 |
| 2026-01-22 |
DIAL.N0000 |
34.100 |
34.100 |
33.600 |
33.700 |
235 |
| 2026-01-21 |
DIAL.N0000 |
33.900 |
34.200 |
33.800 |
34.000 |
542 |
| 2026-01-20 |
DIAL.N0000 |
34.200 |
34.400 |
33.700 |
33.900 |
298 |
| 2026-01-19 |
DIAL.N0000 |
34.000 |
34.600 |
33.500 |
33.900 |
462 |