DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-01 |
DIAL.N0000 |
9.200 |
9.200 |
8.900 |
9.000 |
87 |
| 2023-11-30 |
DIAL.N0000 |
9.200 |
9.200 |
8.900 |
9.000 |
116 |
| 2023-11-29 |
DIAL.N0000 |
9.200 |
9.200 |
9.000 |
9.100 |
32 |
| 2023-11-28 |
DIAL.N0000 |
9.100 |
9.200 |
9.100 |
9.100 |
28 |
| 2023-11-27 |
DIAL.N0000 |
9.200 |
9.200 |
9.000 |
9.200 |
57 |
| 2023-11-24 |
DIAL.N0000 |
9.200 |
9.200 |
9.000 |
9.200 |
28 |
| 2023-11-23 |
DIAL.N0000 |
9.200 |
9.200 |
9.000 |
9.100 |
77 |
| 2023-11-22 |
DIAL.N0000 |
9.200 |
9.200 |
9.100 |
9.200 |
18 |
| 2023-11-21 |
DIAL.N0000 |
9.200 |
9.300 |
9.000 |
9.200 |
42 |
| 2023-11-20 |
DIAL.N0000 |
9.200 |
9.300 |
9.100 |
9.100 |
25 |
| 2023-11-17 |
DIAL.N0000 |
9.200 |
9.200 |
9.000 |
9.000 |
189 |
| 2023-11-16 |
DIAL.N0000 |
9.100 |
9.300 |
9.100 |
9.300 |
40 |
| 2023-11-15 |
DIAL.N0000 |
9.000 |
9.300 |
8.900 |
9.100 |
145 |
| 2023-11-14 |
DIAL.N0000 |
9.800 |
9.800 |
8.900 |
9.000 |
499 |
| 2023-11-13 |
DIAL.N0000 |
9.600 |
9.600 |
9.300 |
9.400 |
134 |
| 2023-11-10 |
DIAL.N0000 |
9.800 |
9.800 |
9.400 |
9.500 |
112 |
| 2023-11-09 |
DIAL.N0000 |
9.800 |
9.800 |
9.600 |
9.700 |
48 |
| 2023-11-08 |
DIAL.N0000 |
9.800 |
9.800 |
9.700 |
9.700 |
44 |
| 2023-11-07 |
DIAL.N0000 |
9.900 |
10.000 |
9.800 |
9.800 |
80 |
| 2023-11-06 |
DIAL.N0000 |
9.800 |
9.900 |
9.700 |
9.800 |
29 |