DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-22 |
DIAL.N0000 |
8.800 |
9.000 |
8.700 |
8.800 |
51 |
| 2024-01-19 |
DIAL.N0000 |
9.000 |
9.000 |
8.800 |
8.800 |
25 |
| 2024-01-18 |
DIAL.N0000 |
8.700 |
9.000 |
8.700 |
8.800 |
20 |
| 2024-01-17 |
DIAL.N0000 |
8.900 |
8.900 |
8.700 |
8.700 |
26 |
| 2024-01-16 |
DIAL.N0000 |
9.000 |
9.000 |
8.800 |
8.900 |
61 |
| 2024-01-12 |
DIAL.N0000 |
8.800 |
9.000 |
8.700 |
8.800 |
121 |
| 2024-01-11 |
DIAL.N0000 |
9.000 |
9.000 |
8.700 |
8.800 |
198 |
| 2024-01-10 |
DIAL.N0000 |
9.000 |
9.000 |
8.800 |
8.900 |
40 |
| 2024-01-09 |
DIAL.N0000 |
8.900 |
9.000 |
8.700 |
8.900 |
148 |
| 2024-01-08 |
DIAL.N0000 |
9.000 |
9.000 |
8.800 |
8.800 |
98 |
| 2024-01-05 |
DIAL.N0000 |
8.800 |
9.100 |
8.800 |
8.900 |
30 |
| 2024-01-04 |
DIAL.N0000 |
9.000 |
9.000 |
8.700 |
8.700 |
145 |
| 2024-01-03 |
DIAL.N0000 |
9.000 |
9.100 |
8.900 |
8.900 |
54 |
| 2024-01-02 |
DIAL.N0000 |
8.900 |
9.000 |
8.900 |
8.900 |
85 |
| 2023-12-29 |
DIAL.N0000 |
8.900 |
9.000 |
8.900 |
9.000 |
32 |
| 2023-12-28 |
DIAL.N0000 |
8.900 |
9.100 |
8.900 |
8.900 |
40 |
| 2023-12-27 |
DIAL.N0000 |
8.800 |
8.900 |
8.700 |
8.900 |
45 |
| 2023-12-22 |
DIAL.N0000 |
8.800 |
9.000 |
8.700 |
8.800 |
97 |
| 2023-12-21 |
DIAL.N0000 |
8.900 |
9.000 |
8.700 |
8.800 |
55 |
| 2023-12-20 |
DIAL.N0000 |
8.900 |
8.900 |
8.800 |
8.800 |
92 |