DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-06 |
DIAL.N0000 |
11.200 |
11.300 |
11.100 |
11.200 |
35 |
| 2023-09-05 |
DIAL.N0000 |
11.400 |
11.400 |
11.200 |
11.200 |
61 |
| 2023-09-04 |
DIAL.N0000 |
11.400 |
11.400 |
11.300 |
11.400 |
37 |
| 2023-09-01 |
DIAL.N0000 |
11.600 |
11.600 |
11.200 |
11.300 |
52 |
| 2023-08-31 |
DIAL.N0000 |
11.500 |
11.500 |
11.400 |
11.500 |
43 |
| 2023-08-29 |
DIAL.N0000 |
11.600 |
11.600 |
11.300 |
11.400 |
29 |
| 2023-08-28 |
DIAL.N0000 |
11.400 |
11.500 |
11.300 |
11.400 |
36 |
| 2023-08-25 |
DIAL.N0000 |
11.100 |
11.400 |
11.100 |
11.300 |
31 |
| 2023-08-24 |
DIAL.N0000 |
11.600 |
11.600 |
11.100 |
11.200 |
79 |
| 2023-08-23 |
DIAL.N0000 |
11.500 |
11.500 |
11.400 |
11.500 |
42 |
| 2023-08-22 |
DIAL.N0000 |
11.500 |
11.500 |
11.300 |
11.400 |
39 |
| 2023-08-21 |
DIAL.N0000 |
11.500 |
11.600 |
11.400 |
11.500 |
60 |
| 2023-08-18 |
DIAL.N0000 |
11.800 |
11.800 |
11.400 |
11.500 |
85 |
| 2023-08-17 |
DIAL.N0000 |
11.900 |
11.900 |
11.600 |
11.600 |
61 |
| 2023-08-16 |
DIAL.N0000 |
11.200 |
12.000 |
11.100 |
11.800 |
134 |
| 2023-08-15 |
DIAL.N0000 |
11.500 |
11.800 |
11.300 |
11.400 |
109 |
| 2023-08-14 |
DIAL.N0000 |
11.900 |
12.100 |
11.500 |
11.600 |
162 |
| 2023-08-11 |
DIAL.N0000 |
12.300 |
12.300 |
11.800 |
11.900 |
142 |
| 2023-08-10 |
DIAL.N0000 |
12.100 |
12.300 |
12.000 |
12.200 |
150 |
| 2023-08-09 |
DIAL.N0000 |
12.000 |
12.100 |
12.000 |
12.100 |
79 |