DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-24 |
DIAL.N0000 |
9.900 |
9.900 |
9.700 |
9.700 |
108 |
| 2023-10-23 |
DIAL.N0000 |
9.900 |
9.900 |
9.800 |
9.800 |
148 |
| 2023-10-20 |
DIAL.N0000 |
9.900 |
10.300 |
9.800 |
9.900 |
159 |
| 2023-10-19 |
DIAL.N0000 |
10.000 |
10.100 |
9.900 |
9.900 |
69 |
| 2023-10-18 |
DIAL.N0000 |
10.300 |
10.300 |
9.900 |
10.000 |
98 |
| 2023-10-17 |
DIAL.N0000 |
10.200 |
10.300 |
10.100 |
10.100 |
122 |
| 2023-10-16 |
DIAL.N0000 |
10.600 |
10.700 |
10.200 |
10.400 |
91 |
| 2023-10-13 |
DIAL.N0000 |
10.300 |
10.700 |
10.300 |
10.500 |
46 |
| 2023-10-12 |
DIAL.N0000 |
10.500 |
10.600 |
10.400 |
10.400 |
82 |
| 2023-10-11 |
DIAL.N0000 |
10.800 |
10.800 |
10.400 |
10.500 |
77 |
| 2023-10-10 |
DIAL.N0000 |
10.700 |
10.900 |
10.600 |
10.600 |
36 |
| 2023-10-09 |
DIAL.N0000 |
10.700 |
10.800 |
10.600 |
10.700 |
67 |
| 2023-10-06 |
DIAL.N0000 |
10.900 |
11.000 |
10.800 |
10.800 |
28 |
| 2023-10-05 |
DIAL.N0000 |
10.900 |
10.900 |
10.800 |
10.800 |
21 |
| 2023-10-04 |
DIAL.N0000 |
10.900 |
11.000 |
10.700 |
10.900 |
117 |
| 2023-10-03 |
DIAL.N0000 |
10.700 |
10.900 |
10.700 |
10.800 |
28 |
| 2023-10-02 |
DIAL.N0000 |
11.000 |
11.000 |
10.700 |
10.800 |
53 |
| 2023-09-27 |
DIAL.N0000 |
11.000 |
11.000 |
10.800 |
10.900 |
64 |
| 2023-09-26 |
DIAL.N0000 |
10.900 |
11.000 |
10.800 |
10.900 |
37 |
| 2023-09-25 |
DIAL.N0000 |
10.900 |
11.000 |
10.800 |
10.800 |
45 |