DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-02-25 |
DIAL.N0000 |
7.000 |
7.250 |
7.000 |
7.000 |
37 |
| 2010-02-24 |
DIAL.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
25 |
| 2010-02-23 |
DIAL.N0000 |
7.000 |
7.250 |
7.000 |
7.000 |
46 |
| 2010-02-22 |
DIAL.N0000 |
7.250 |
7.250 |
6.750 |
7.000 |
83 |
| 2010-02-19 |
DIAL.N0000 |
6.750 |
7.250 |
6.750 |
7.250 |
144 |
| 2010-02-18 |
DIAL.N0000 |
6.750 |
7.000 |
6.750 |
6.750 |
27 |
| 2010-02-17 |
DIAL.N0000 |
7.000 |
7.000 |
6.750 |
7.000 |
65 |
| 2010-02-16 |
DIAL.N0000 |
6.750 |
7.000 |
6.500 |
7.000 |
248 |
| 2010-02-15 |
DIAL.N0000 |
6.750 |
7.000 |
6.750 |
6.750 |
87 |
| 2010-02-12 |
DIAL.N0000 |
6.750 |
7.000 |
6.750 |
6.750 |
50 |
| 2010-02-11 |
DIAL.N0000 |
6.750 |
7.000 |
6.500 |
6.750 |
68 |
| 2010-02-10 |
DIAL.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
47 |
| 2010-02-09 |
DIAL.N0000 |
6.750 |
7.000 |
6.750 |
6.750 |
111 |
| 2010-02-08 |
DIAL.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
44 |
| 2010-02-05 |
DIAL.N0000 |
6.750 |
7.000 |
6.500 |
6.750 |
67 |
| 2010-02-03 |
DIAL.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
138 |
| 2010-02-02 |
DIAL.N0000 |
7.000 |
7.000 |
6.750 |
7.000 |
50 |
| 2010-02-01 |
DIAL.N0000 |
6.750 |
7.000 |
6.750 |
6.750 |
122 |
| 2010-01-28 |
DIAL.N0000 |
6.750 |
6.750 |
6.500 |
6.750 |
183 |
| 2010-01-26 |
DIAL.N0000 |
6.750 |
7.000 |
6.750 |
6.750 |
64 |