DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-02-15 |
DIAL.N0000 |
6.750 |
7.000 |
6.750 |
6.750 |
87 |
| 2010-02-12 |
DIAL.N0000 |
6.750 |
7.000 |
6.750 |
6.750 |
50 |
| 2010-02-11 |
DIAL.N0000 |
6.750 |
7.000 |
6.500 |
6.750 |
68 |
| 2010-02-10 |
DIAL.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
47 |
| 2010-02-09 |
DIAL.N0000 |
6.750 |
7.000 |
6.750 |
6.750 |
111 |
| 2010-02-08 |
DIAL.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
44 |
| 2010-02-05 |
DIAL.N0000 |
6.750 |
7.000 |
6.500 |
6.750 |
67 |
| 2010-02-03 |
DIAL.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
138 |
| 2010-02-02 |
DIAL.N0000 |
7.000 |
7.000 |
6.750 |
7.000 |
50 |
| 2010-02-01 |
DIAL.N0000 |
6.750 |
7.000 |
6.750 |
6.750 |
122 |
| 2010-01-28 |
DIAL.N0000 |
6.750 |
6.750 |
6.500 |
6.750 |
183 |
| 2010-01-26 |
DIAL.N0000 |
6.750 |
7.000 |
6.750 |
6.750 |
64 |
| 2010-01-25 |
DIAL.N0000 |
6.750 |
7.000 |
6.500 |
6.750 |
96 |
| 2010-01-22 |
DIAL.N0000 |
6.750 |
7.000 |
6.500 |
6.750 |
73 |
| 2010-01-21 |
DIAL.N0000 |
6.750 |
7.000 |
6.750 |
6.750 |
111 |
| 2010-01-20 |
DIAL.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
28 |
| 2010-01-19 |
DIAL.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
38 |
| 2010-01-18 |
DIAL.N0000 |
6.750 |
7.000 |
6.500 |
6.750 |
179 |
| 2010-01-15 |
DIAL.N0000 |
6.750 |
7.000 |
6.750 |
6.750 |
47 |
| 2010-01-13 |
DIAL.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
44 |