DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-11-11 |
DIAL.N0000 |
7.000 |
7.000 |
6.500 |
6.750 |
80 |
| 2009-11-10 |
DIAL.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
101 |
| 2009-11-09 |
DIAL.N0000 |
7.000 |
7.250 |
6.750 |
7.000 |
31 |
| 2009-11-06 |
DIAL.N0000 |
7.000 |
7.250 |
6.750 |
7.000 |
95 |
| 2009-11-05 |
DIAL.N0000 |
7.250 |
7.250 |
6.750 |
7.000 |
44 |
| 2009-11-04 |
DIAL.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
152 |
| 2009-11-03 |
DIAL.N0000 |
7.250 |
7.250 |
7.000 |
7.250 |
90 |
| 2009-10-30 |
DIAL.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
44 |
| 2009-10-29 |
DIAL.N0000 |
7.250 |
7.250 |
7.000 |
7.250 |
20 |
| 2009-10-27 |
DIAL.N0000 |
7.250 |
7.500 |
7.000 |
7.250 |
109 |
| 2009-10-26 |
DIAL.N0000 |
7.250 |
7.250 |
7.000 |
7.250 |
28 |
| 2009-10-23 |
DIAL.N0000 |
7.250 |
7.500 |
7.000 |
7.250 |
129 |
| 2009-10-22 |
DIAL.N0000 |
7.250 |
7.500 |
7.250 |
7.250 |
105 |
| 2009-10-21 |
DIAL.N0000 |
7.000 |
7.500 |
6.750 |
7.250 |
240 |
| 2009-10-20 |
DIAL.N0000 |
7.500 |
7.500 |
7.000 |
7.000 |
81 |
| 2009-10-19 |
DIAL.N0000 |
7.250 |
7.500 |
7.000 |
7.250 |
393 |
| 2009-10-16 |
DIAL.N0000 |
7.500 |
7.500 |
7.250 |
7.500 |
63 |
| 2009-10-15 |
DIAL.N0000 |
7.500 |
7.500 |
7.250 |
7.500 |
95 |
| 2009-10-14 |
DIAL.N0000 |
7.500 |
7.750 |
7.250 |
7.500 |
128 |
| 2009-10-13 |
DIAL.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
195 |