DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-08-25 |
DIAL.N0000 |
5.250 |
5.500 |
5.250 |
5.250 |
35 |
| 2009-08-24 |
DIAL.N0000 |
5.250 |
5.500 |
5.000 |
5.250 |
174 |
| 2009-08-21 |
DIAL.N0000 |
5.250 |
5.500 |
5.250 |
5.250 |
53 |
| 2009-08-20 |
DIAL.N0000 |
5.250 |
5.500 |
5.250 |
5.250 |
16 |
| 2009-08-19 |
DIAL.N0000 |
5.250 |
5.500 |
5.250 |
5.250 |
33 |
| 2009-08-18 |
DIAL.N0000 |
5.500 |
5.500 |
5.250 |
5.500 |
22 |
| 2009-08-17 |
DIAL.N0000 |
5.250 |
5.500 |
5.250 |
5.250 |
192 |
| 2009-08-14 |
DIAL.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
287 |
| 2009-08-13 |
DIAL.N0000 |
6.000 |
6.000 |
5.750 |
5.750 |
51 |
| 2009-08-12 |
DIAL.N0000 |
5.750 |
6.000 |
5.750 |
5.750 |
248 |
| 2009-08-11 |
DIAL.N0000 |
6.000 |
6.000 |
5.750 |
6.000 |
25 |
| 2009-08-10 |
DIAL.N0000 |
6.250 |
6.500 |
5.750 |
6.000 |
225 |
| 2009-08-07 |
DIAL.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
82 |
| 2009-08-06 |
DIAL.N0000 |
5.750 |
6.250 |
5.750 |
6.000 |
114 |
| 2009-08-04 |
DIAL.N0000 |
6.000 |
6.000 |
5.750 |
6.000 |
33 |
| 2009-08-03 |
DIAL.N0000 |
6.000 |
6.000 |
5.750 |
5.750 |
117 |
| 2009-07-31 |
DIAL.N0000 |
6.000 |
6.000 |
5.750 |
6.000 |
32 |
| 2009-07-30 |
DIAL.N0000 |
6.000 |
6.000 |
5.750 |
5.750 |
110 |
| 2009-07-29 |
DIAL.N0000 |
6.000 |
6.500 |
5.750 |
6.000 |
801 |
| 2009-07-28 |
DIAL.N0000 |
5.500 |
6.000 |
5.500 |
6.000 |
229 |