DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-05-29 |
DIAL.N0000 |
5.500 |
5.750 |
5.500 |
5.500 |
104 |
| 2009-05-28 |
DIAL.N0000 |
5.500 |
5.750 |
5.500 |
5.500 |
177 |
| 2009-05-27 |
DIAL.N0000 |
5.500 |
5.750 |
5.500 |
5.500 |
316 |
| 2009-05-26 |
DIAL.N0000 |
5.500 |
5.750 |
5.250 |
5.500 |
129 |
| 2009-05-25 |
DIAL.N0000 |
5.500 |
5.750 |
5.250 |
5.500 |
177 |
| 2009-05-22 |
DIAL.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
182 |
| 2009-05-21 |
DIAL.N0000 |
5.750 |
6.000 |
5.500 |
5.500 |
259 |
| 2009-05-19 |
DIAL.N0000 |
5.500 |
6.000 |
5.500 |
5.500 |
108 |
| 2009-05-18 |
DIAL.N0000 |
5.500 |
5.750 |
5.250 |
5.500 |
157 |
| 2009-05-15 |
DIAL.N0000 |
5.250 |
5.250 |
5.000 |
5.250 |
13 |
| 2009-05-14 |
DIAL.N0000 |
5.250 |
5.250 |
5.000 |
5.250 |
10 |
| 2009-05-13 |
DIAL.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
20 |
| 2009-05-12 |
DIAL.N0000 |
5.250 |
5.250 |
5.000 |
5.250 |
34 |
| 2009-05-11 |
DIAL.N0000 |
5.250 |
5.500 |
5.000 |
5.250 |
47 |
| 2009-05-07 |
DIAL.N0000 |
5.250 |
5.250 |
5.000 |
5.250 |
41 |
| 2009-05-06 |
DIAL.N0000 |
5.000 |
5.500 |
5.000 |
5.250 |
70 |
| 2009-05-05 |
DIAL.N0000 |
5.250 |
5.500 |
5.000 |
5.250 |
53 |
| 2009-05-04 |
DIAL.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
23 |
| 2009-04-30 |
DIAL.N0000 |
5.250 |
5.250 |
5.000 |
5.250 |
17 |
| 2009-04-29 |
DIAL.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
3 |