DIALOG AXIATA PLC (DIAL) Historical

Date Symbol Open High Low Close Volume
2009-04-16 DIAL.N0000 5.000 5.000 5.000 5.000 41
2009-04-15 DIAL.N0000 5.000 5.250 4.800 4.900 62
2009-04-08 DIAL.N0000 4.800 5.000 4.800 4.900 37
2009-04-07 DIAL.N0000 4.800 4.900 4.800 4.800 40
2009-04-06 DIAL.N0000 4.900 4.900 4.800 4.900 21
2009-04-03 DIAL.N0000 4.800 4.800 4.700 4.800 22
2009-04-02 DIAL.N0000 4.800 4.800 4.800 4.800 13
2009-04-01 DIAL.N0000 4.800 4.900 4.800 4.800 23
2009-03-31 DIAL.N0000 4.800 4.900 4.800 4.900 18
2009-03-30 DIAL.N0000 4.800 5.000 4.800 4.900 30
2009-03-27 DIAL.N0000 4.800 4.900 4.800 4.900 3
2009-03-26 DIAL.N0000 4.900 4.900 4.800 4.900 14
2009-03-25 DIAL.N0000 4.800 4.900 4.800 4.800 66
2009-03-24 DIAL.N0000 4.600 4.800 4.600 4.700 32
2009-03-23 DIAL.N0000 4.700 4.700 4.600 4.700 7
2009-03-20 DIAL.N0000 4.700 4.700 4.600 4.600 7
2009-03-19 DIAL.N0000 4.700 4.700 4.600 4.700 34
2009-03-18 DIAL.N0000 4.700 4.800 4.700 4.800 13
2009-03-17 DIAL.N0000 4.700 4.800 4.700 4.700 13
2009-03-16 DIAL.N0000 4.800 4.900 4.700 4.700 29