DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-02-11 |
DIAL.N0000 |
5.000 |
5.250 |
5.000 |
5.250 |
33 |
| 2009-02-10 |
DIAL.N0000 |
5.000 |
5.250 |
5.000 |
5.250 |
6 |
| 2009-02-06 |
DIAL.N0000 |
5.000 |
5.250 |
4.900 |
5.000 |
223 |
| 2009-02-05 |
DIAL.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
50 |
| 2009-02-03 |
DIAL.N0000 |
5.250 |
5.500 |
5.000 |
5.500 |
47 |
| 2009-02-02 |
DIAL.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
28 |
| 2009-01-30 |
DIAL.N0000 |
5.750 |
5.750 |
5.000 |
5.250 |
253 |
| 2009-01-29 |
DIAL.N0000 |
5.500 |
5.750 |
5.500 |
5.750 |
16 |
| 2009-01-28 |
DIAL.N0000 |
5.750 |
5.750 |
5.500 |
5.750 |
30 |
| 2009-01-27 |
DIAL.N0000 |
5.750 |
6.000 |
5.500 |
5.750 |
94 |
| 2009-01-26 |
DIAL.N0000 |
5.500 |
5.750 |
5.250 |
5.750 |
82 |
| 2009-01-23 |
DIAL.N0000 |
5.250 |
5.500 |
5.250 |
5.250 |
39 |
| 2009-01-22 |
DIAL.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
31 |
| 2009-01-21 |
DIAL.N0000 |
5.500 |
6.000 |
5.000 |
5.000 |
229 |
| 2009-01-20 |
DIAL.N0000 |
5.500 |
6.250 |
5.250 |
5.750 |
135 |
| 2009-01-19 |
DIAL.N0000 |
5.250 |
5.500 |
5.000 |
5.250 |
43 |
| 2009-01-16 |
DIAL.N0000 |
5.500 |
5.500 |
5.000 |
5.000 |
103 |
| 2009-01-15 |
DIAL.N0000 |
5.000 |
5.500 |
5.000 |
5.250 |
33 |
| 2009-01-13 |
DIAL.N0000 |
4.900 |
5.250 |
4.800 |
4.900 |
74 |
| 2009-01-12 |
DIAL.N0000 |
5.500 |
5.750 |
4.700 |
4.800 |
173 |