DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-12-05 |
DIAL.N0000 |
6.500 |
6.500 |
6.000 |
6.000 |
42 |
| 2008-12-04 |
DIAL.N0000 |
6.500 |
6.500 |
6.250 |
6.500 |
3 |
| 2008-12-03 |
DIAL.N0000 |
6.500 |
6.500 |
6.000 |
6.250 |
18 |
| 2008-12-02 |
DIAL.N0000 |
6.500 |
6.500 |
6.000 |
6.250 |
8 |
| 2008-12-01 |
DIAL.N0000 |
6.250 |
6.500 |
6.000 |
6.250 |
14 |
| 2008-11-28 |
DIAL.N0000 |
6.500 |
6.750 |
6.250 |
6.250 |
42 |
| 2008-11-27 |
DIAL.N0000 |
6.000 |
6.500 |
6.000 |
6.500 |
44 |
| 2008-11-26 |
DIAL.N0000 |
6.250 |
6.250 |
5.750 |
6.000 |
67 |
| 2008-11-25 |
DIAL.N0000 |
6.250 |
6.500 |
6.000 |
6.250 |
82 |
| 2008-11-24 |
DIAL.N0000 |
6.500 |
6.500 |
6.250 |
6.500 |
11 |
| 2008-11-21 |
DIAL.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
41 |
| 2008-11-20 |
DIAL.N0000 |
6.750 |
6.750 |
6.500 |
6.750 |
31 |
| 2008-11-19 |
DIAL.N0000 |
6.750 |
7.000 |
6.500 |
6.500 |
53 |
| 2008-11-18 |
DIAL.N0000 |
6.500 |
7.000 |
6.500 |
6.750 |
23 |
| 2008-11-17 |
DIAL.N0000 |
7.000 |
7.000 |
6.500 |
7.000 |
72 |
| 2008-11-14 |
DIAL.N0000 |
6.750 |
6.750 |
6.500 |
6.750 |
108 |
| 2008-11-13 |
DIAL.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
35 |
| 2008-11-11 |
DIAL.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
41 |
| 2008-11-10 |
DIAL.N0000 |
7.250 |
7.500 |
7.000 |
7.000 |
63 |
| 2008-11-07 |
DIAL.N0000 |
7.250 |
7.500 |
7.250 |
7.250 |
20 |