DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-10-07 |
DIAL.N0000 |
8.000 |
8.000 |
7.500 |
7.750 |
54 |
| 2008-10-06 |
DIAL.N0000 |
8.250 |
8.250 |
7.750 |
8.000 |
27 |
| 2008-10-03 |
DIAL.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
71 |
| 2008-10-02 |
DIAL.N0000 |
8.000 |
8.250 |
7.750 |
8.000 |
75 |
| 2008-09-30 |
DIAL.N0000 |
8.500 |
8.500 |
7.750 |
8.000 |
150 |
| 2008-09-29 |
DIAL.N0000 |
9.000 |
9.000 |
8.500 |
8.500 |
107 |
| 2008-09-26 |
DIAL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
20 |
| 2008-09-25 |
DIAL.N0000 |
9.250 |
9.250 |
8.750 |
9.000 |
183 |
| 2008-09-24 |
DIAL.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
76 |
| 2008-09-23 |
DIAL.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
133 |
| 2008-09-22 |
DIAL.N0000 |
9.500 |
9.500 |
9.000 |
9.000 |
49 |
| 2008-09-19 |
DIAL.N0000 |
9.250 |
9.750 |
9.000 |
9.250 |
240 |
| 2008-09-18 |
DIAL.N0000 |
10.250 |
10.500 |
9.000 |
9.250 |
380 |
| 2008-09-17 |
DIAL.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
114 |
| 2008-09-16 |
DIAL.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
13 |
| 2008-09-15 |
DIAL.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
12 |
| 2008-09-12 |
DIAL.N0000 |
11.000 |
11.000 |
10.500 |
10.750 |
37 |
| 2008-09-11 |
DIAL.N0000 |
11.000 |
11.000 |
10.750 |
11.000 |
23 |
| 2008-09-10 |
DIAL.N0000 |
11.000 |
11.250 |
11.000 |
11.000 |
36 |
| 2008-09-09 |
DIAL.N0000 |
11.000 |
11.250 |
10.750 |
11.000 |
134 |