DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-08-21 |
DIAL.N0000 |
12.000 |
12.000 |
11.750 |
11.750 |
91 |
| 2008-08-20 |
DIAL.N0000 |
12.000 |
12.000 |
11.750 |
12.000 |
19 |
| 2008-08-19 |
DIAL.N0000 |
11.750 |
12.000 |
11.750 |
12.000 |
42 |
| 2008-08-18 |
DIAL.N0000 |
11.750 |
12.000 |
11.750 |
12.000 |
53 |
| 2008-08-15 |
DIAL.N0000 |
12.000 |
12.250 |
11.750 |
12.000 |
93 |
| 2008-08-14 |
DIAL.N0000 |
12.750 |
13.000 |
11.750 |
12.000 |
545 |
| 2008-08-13 |
DIAL.N0000 |
13.000 |
13.000 |
12.750 |
13.000 |
15 |
| 2008-08-12 |
DIAL.N0000 |
13.000 |
13.250 |
13.000 |
13.000 |
70 |
| 2008-08-11 |
DIAL.N0000 |
13.000 |
13.250 |
13.000 |
13.250 |
68 |
| 2008-08-08 |
DIAL.N0000 |
13.000 |
13.250 |
13.000 |
13.250 |
105 |
| 2008-08-07 |
DIAL.N0000 |
13.500 |
13.500 |
13.000 |
13.250 |
87 |
| 2008-08-06 |
DIAL.N0000 |
13.500 |
13.750 |
13.250 |
13.500 |
64 |
| 2008-08-05 |
DIAL.N0000 |
14.000 |
14.000 |
13.500 |
13.500 |
17 |
| 2008-08-04 |
DIAL.N0000 |
14.500 |
14.500 |
14.000 |
14.000 |
11 |
| 2008-08-01 |
DIAL.N0000 |
14.500 |
14.500 |
14.000 |
14.250 |
32 |
| 2008-07-31 |
DIAL.N0000 |
14.000 |
14.500 |
14.000 |
14.500 |
106 |
| 2008-07-30 |
DIAL.N0000 |
14.000 |
14.000 |
13.500 |
14.000 |
22 |
| 2008-07-29 |
DIAL.N0000 |
13.250 |
13.750 |
13.250 |
13.500 |
35 |
| 2008-07-28 |
DIAL.N0000 |
13.250 |
13.500 |
13.250 |
13.500 |
25 |
| 2008-07-25 |
DIAL.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
16 |