DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-08-11 |
DIAL.N0000 |
13.000 |
13.250 |
13.000 |
13.250 |
68 |
| 2008-08-08 |
DIAL.N0000 |
13.000 |
13.250 |
13.000 |
13.250 |
105 |
| 2008-08-07 |
DIAL.N0000 |
13.500 |
13.500 |
13.000 |
13.250 |
87 |
| 2008-08-06 |
DIAL.N0000 |
13.500 |
13.750 |
13.250 |
13.500 |
64 |
| 2008-08-05 |
DIAL.N0000 |
14.000 |
14.000 |
13.500 |
13.500 |
17 |
| 2008-08-04 |
DIAL.N0000 |
14.500 |
14.500 |
14.000 |
14.000 |
11 |
| 2008-08-01 |
DIAL.N0000 |
14.500 |
14.500 |
14.000 |
14.250 |
32 |
| 2008-07-31 |
DIAL.N0000 |
14.000 |
14.500 |
14.000 |
14.500 |
106 |
| 2008-07-30 |
DIAL.N0000 |
14.000 |
14.000 |
13.500 |
14.000 |
22 |
| 2008-07-29 |
DIAL.N0000 |
13.250 |
13.750 |
13.250 |
13.500 |
35 |
| 2008-07-28 |
DIAL.N0000 |
13.250 |
13.500 |
13.250 |
13.500 |
25 |
| 2008-07-25 |
DIAL.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
16 |
| 2008-07-24 |
DIAL.N0000 |
13.500 |
13.500 |
13.250 |
13.500 |
29 |
| 2008-07-23 |
DIAL.N0000 |
13.250 |
13.750 |
13.250 |
13.250 |
21 |
| 2008-07-22 |
DIAL.N0000 |
13.500 |
13.750 |
13.250 |
13.250 |
40 |
| 2008-07-21 |
DIAL.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
10 |
| 2008-07-18 |
DIAL.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
18 |
| 2008-07-16 |
DIAL.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
8 |
| 2008-07-15 |
DIAL.N0000 |
14.000 |
14.250 |
13.750 |
14.000 |
11 |
| 2008-07-14 |
DIAL.N0000 |
14.000 |
14.250 |
14.000 |
14.000 |
23 |