DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-06-25 |
DIAL.N0000 |
14.000 |
14.250 |
14.000 |
14.250 |
62 |
| 2008-06-24 |
DIAL.N0000 |
13.750 |
14.250 |
13.750 |
14.000 |
95 |
| 2008-06-23 |
DIAL.N0000 |
13.500 |
14.000 |
13.500 |
13.750 |
94 |
| 2008-06-20 |
DIAL.N0000 |
12.750 |
13.500 |
12.750 |
13.250 |
48 |
| 2008-06-19 |
DIAL.N0000 |
12.750 |
13.000 |
12.500 |
12.750 |
15 |
| 2008-06-17 |
DIAL.N0000 |
12.750 |
13.000 |
12.750 |
12.750 |
44 |
| 2008-06-16 |
DIAL.N0000 |
12.750 |
13.000 |
12.500 |
12.750 |
29 |
| 2008-06-13 |
DIAL.N0000 |
13.000 |
13.000 |
12.750 |
12.750 |
22 |
| 2008-06-12 |
DIAL.N0000 |
13.000 |
13.250 |
12.750 |
12.750 |
32 |
| 2008-06-11 |
DIAL.N0000 |
13.000 |
13.250 |
13.000 |
13.000 |
14 |
| 2008-06-10 |
DIAL.N0000 |
13.500 |
13.500 |
13.000 |
13.250 |
41 |
| 2008-06-09 |
DIAL.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
31 |
| 2008-06-06 |
DIAL.N0000 |
13.500 |
13.750 |
13.250 |
13.250 |
19 |
| 2008-06-05 |
DIAL.N0000 |
13.250 |
13.500 |
13.000 |
13.500 |
20 |
| 2008-06-04 |
DIAL.N0000 |
13.500 |
13.750 |
13.000 |
13.000 |
33 |
| 2008-06-03 |
DIAL.N0000 |
13.500 |
14.000 |
13.250 |
13.500 |
39 |
| 2008-06-02 |
DIAL.N0000 |
13.750 |
14.000 |
13.500 |
13.500 |
41 |
| 2008-05-30 |
DIAL.N0000 |
12.750 |
13.500 |
12.750 |
13.500 |
47 |
| 2008-05-29 |
DIAL.N0000 |
13.000 |
13.000 |
12.750 |
12.750 |
32 |
| 2008-05-28 |
DIAL.N0000 |
13.250 |
13.250 |
12.750 |
12.750 |
158 |