DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-07-11 |
DIAL.N0000 |
13.500 |
14.000 |
13.500 |
14.000 |
47 |
| 2008-07-10 |
DIAL.N0000 |
13.500 |
13.750 |
13.500 |
13.750 |
5 |
| 2008-07-09 |
DIAL.N0000 |
13.250 |
13.750 |
13.250 |
13.500 |
26 |
| 2008-07-08 |
DIAL.N0000 |
13.750 |
13.750 |
13.250 |
13.500 |
29 |
| 2008-07-07 |
DIAL.N0000 |
13.500 |
14.000 |
13.500 |
13.750 |
16 |
| 2008-07-04 |
DIAL.N0000 |
13.750 |
13.750 |
13.250 |
13.500 |
16 |
| 2008-07-03 |
DIAL.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
13 |
| 2008-07-02 |
DIAL.N0000 |
14.000 |
14.250 |
13.750 |
14.000 |
16 |
| 2008-07-01 |
DIAL.N0000 |
14.250 |
14.250 |
14.000 |
14.000 |
57 |
| 2008-06-30 |
DIAL.N0000 |
14.250 |
14.250 |
14.000 |
14.250 |
33 |
| 2008-06-27 |
DIAL.N0000 |
14.750 |
14.750 |
14.000 |
14.250 |
67 |
| 2008-06-26 |
DIAL.N0000 |
14.250 |
15.000 |
14.250 |
14.500 |
72 |
| 2008-06-25 |
DIAL.N0000 |
14.000 |
14.250 |
14.000 |
14.250 |
62 |
| 2008-06-24 |
DIAL.N0000 |
13.750 |
14.250 |
13.750 |
14.000 |
95 |
| 2008-06-23 |
DIAL.N0000 |
13.500 |
14.000 |
13.500 |
13.750 |
94 |
| 2008-06-20 |
DIAL.N0000 |
12.750 |
13.500 |
12.750 |
13.250 |
48 |
| 2008-06-19 |
DIAL.N0000 |
12.750 |
13.000 |
12.500 |
12.750 |
15 |
| 2008-06-17 |
DIAL.N0000 |
12.750 |
13.000 |
12.750 |
12.750 |
44 |
| 2008-06-16 |
DIAL.N0000 |
12.750 |
13.000 |
12.500 |
12.750 |
29 |
| 2008-06-13 |
DIAL.N0000 |
13.000 |
13.000 |
12.750 |
12.750 |
22 |