DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-05-27 |
DIAL.N0000 |
13.750 |
13.750 |
13.250 |
13.500 |
36 |
| 2008-05-26 |
DIAL.N0000 |
14.250 |
14.500 |
13.500 |
13.500 |
102 |
| 2008-05-23 |
DIAL.N0000 |
14.750 |
14.750 |
14.250 |
14.250 |
43 |
| 2008-05-22 |
DIAL.N0000 |
14.750 |
15.000 |
14.750 |
15.000 |
38 |
| 2008-05-21 |
DIAL.N0000 |
14.750 |
15.000 |
14.500 |
14.500 |
45 |
| 2008-05-16 |
DIAL.N0000 |
14.750 |
15.000 |
14.750 |
14.750 |
53 |
| 2008-05-15 |
DIAL.N0000 |
14.750 |
15.000 |
14.750 |
15.000 |
14 |
| 2008-05-14 |
DIAL.N0000 |
15.000 |
15.250 |
14.750 |
14.750 |
21 |
| 2008-05-09 |
DIAL.N0000 |
15.500 |
15.500 |
15.250 |
15.500 |
62 |
| 2008-05-08 |
DIAL.N0000 |
16.000 |
16.000 |
15.500 |
15.750 |
72 |
| 2008-05-07 |
DIAL.N0000 |
16.000 |
16.000 |
15.750 |
15.750 |
28 |
| 2008-05-06 |
DIAL.N0000 |
16.000 |
16.250 |
16.000 |
16.000 |
51 |
| 2008-05-05 |
DIAL.N0000 |
15.750 |
16.000 |
15.750 |
16.000 |
36 |
| 2008-05-02 |
DIAL.N0000 |
15.750 |
16.000 |
15.750 |
15.750 |
23 |
| 2008-04-30 |
DIAL.N0000 |
15.750 |
16.000 |
15.750 |
15.750 |
38 |
| 2008-04-29 |
DIAL.N0000 |
15.750 |
16.000 |
15.750 |
15.750 |
74 |
| 2008-04-28 |
DIAL.N0000 |
16.250 |
16.500 |
15.500 |
15.750 |
132 |
| 2008-04-25 |
DIAL.N0000 |
16.750 |
16.750 |
16.250 |
16.250 |
86 |
| 2008-04-24 |
DIAL.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
28 |
| 2008-04-23 |
DIAL.N0000 |
16.500 |
17.000 |
16.500 |
16.750 |
38 |