DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-02-15 |
DIAL.N0000 |
18.000 |
18.000 |
17.750 |
17.750 |
55 |
| 2008-02-14 |
DIAL.N0000 |
18.250 |
18.250 |
17.750 |
18.000 |
18 |
| 2008-02-13 |
DIAL.N0000 |
17.750 |
18.000 |
17.750 |
18.000 |
30 |
| 2008-02-12 |
DIAL.N0000 |
18.000 |
18.250 |
18.000 |
18.000 |
25 |
| 2008-02-11 |
DIAL.N0000 |
18.250 |
18.250 |
17.750 |
18.000 |
48 |
| 2008-02-08 |
DIAL.N0000 |
18.500 |
18.500 |
18.000 |
18.000 |
23 |
| 2008-02-07 |
DIAL.N0000 |
18.000 |
18.250 |
18.000 |
18.250 |
28 |
| 2008-02-06 |
DIAL.N0000 |
18.000 |
18.250 |
18.000 |
18.000 |
20 |
| 2008-02-05 |
DIAL.N0000 |
18.250 |
18.250 |
18.000 |
18.000 |
26 |
| 2008-02-01 |
DIAL.N0000 |
18.500 |
18.500 |
18.250 |
18.500 |
16 |
| 2008-01-31 |
DIAL.N0000 |
18.250 |
18.500 |
18.000 |
18.250 |
48 |
| 2008-01-30 |
DIAL.N0000 |
18.500 |
18.500 |
18.000 |
18.000 |
46 |
| 2008-01-29 |
DIAL.N0000 |
18.500 |
18.500 |
18.000 |
18.250 |
43 |
| 2008-01-28 |
DIAL.N0000 |
18.750 |
18.750 |
18.250 |
18.500 |
60 |
| 2008-01-25 |
DIAL.N0000 |
18.500 |
18.750 |
18.250 |
18.500 |
53 |
| 2008-01-24 |
DIAL.N0000 |
18.750 |
18.750 |
18.250 |
18.500 |
33 |
| 2008-01-23 |
DIAL.N0000 |
18.750 |
19.500 |
18.500 |
18.750 |
67 |
| 2008-01-21 |
DIAL.N0000 |
18.250 |
18.750 |
18.250 |
18.500 |
29 |
| 2008-01-18 |
DIAL.N0000 |
18.000 |
18.750 |
18.000 |
18.250 |
67 |
| 2008-01-17 |
DIAL.N0000 |
18.500 |
18.500 |
18.000 |
18.250 |
20 |