DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-02-05 |
DIAL.N0000 |
18.250 |
18.250 |
18.000 |
18.000 |
26 |
| 2008-02-01 |
DIAL.N0000 |
18.500 |
18.500 |
18.250 |
18.500 |
16 |
| 2008-01-31 |
DIAL.N0000 |
18.250 |
18.500 |
18.000 |
18.250 |
48 |
| 2008-01-30 |
DIAL.N0000 |
18.500 |
18.500 |
18.000 |
18.000 |
46 |
| 2008-01-29 |
DIAL.N0000 |
18.500 |
18.500 |
18.000 |
18.250 |
43 |
| 2008-01-28 |
DIAL.N0000 |
18.750 |
18.750 |
18.250 |
18.500 |
60 |
| 2008-01-25 |
DIAL.N0000 |
18.500 |
18.750 |
18.250 |
18.500 |
53 |
| 2008-01-24 |
DIAL.N0000 |
18.750 |
18.750 |
18.250 |
18.500 |
33 |
| 2008-01-23 |
DIAL.N0000 |
18.750 |
19.500 |
18.500 |
18.750 |
67 |
| 2008-01-21 |
DIAL.N0000 |
18.250 |
18.750 |
18.250 |
18.500 |
29 |
| 2008-01-18 |
DIAL.N0000 |
18.000 |
18.750 |
18.000 |
18.250 |
67 |
| 2008-01-17 |
DIAL.N0000 |
18.500 |
18.500 |
18.000 |
18.250 |
20 |
| 2008-01-16 |
DIAL.N0000 |
18.500 |
18.750 |
18.000 |
18.250 |
49 |
| 2008-01-14 |
DIAL.N0000 |
19.000 |
19.000 |
18.500 |
18.500 |
31 |
| 2008-01-11 |
DIAL.N0000 |
18.750 |
18.750 |
18.500 |
18.500 |
46 |
| 2008-01-10 |
DIAL.N0000 |
18.750 |
19.000 |
18.000 |
18.500 |
49 |
| 2008-01-09 |
DIAL.N0000 |
19.000 |
19.000 |
17.500 |
18.500 |
77 |
| 2008-01-08 |
DIAL.N0000 |
19.000 |
19.250 |
18.250 |
18.750 |
49 |
| 2008-01-04 |
DIAL.N0000 |
19.250 |
19.750 |
19.000 |
19.250 |
61 |
| 2008-01-03 |
DIAL.N0000 |
19.750 |
20.000 |
19.250 |
19.250 |
54 |