DIALOG AXIATA PLC (DIAL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2007-11-01 |
DIAL.N0000 |
23.500 |
23.750 |
23.500 |
23.500 |
15 |
2007-10-31 |
DIAL.N0000 |
23.500 |
23.750 |
23.250 |
23.500 |
56 |
2007-10-30 |
DIAL.N0000 |
23.250 |
23.750 |
23.000 |
23.500 |
42 |
2007-10-29 |
DIAL.N0000 |
24.000 |
24.000 |
23.000 |
23.500 |
32 |
2007-10-26 |
DIAL.N0000 |
23.500 |
23.750 |
23.500 |
23.750 |
18 |
2007-10-24 |
DIAL.N0000 |
23.750 |
23.750 |
23.500 |
23.750 |
39 |
2007-10-23 |
DIAL.N0000 |
23.750 |
24.000 |
23.750 |
23.750 |
35 |
2007-10-22 |
DIAL.N0000 |
23.750 |
24.000 |
23.500 |
23.750 |
32 |
2007-10-19 |
DIAL.N0000 |
24.000 |
24.000 |
23.750 |
23.750 |
34 |
2007-10-18 |
DIAL.N0000 |
23.750 |
24.250 |
23.750 |
24.000 |
44 |
2007-10-17 |
DIAL.N0000 |
24.250 |
24.250 |
23.500 |
23.750 |
21 |
2007-10-16 |
DIAL.N0000 |
24.000 |
24.500 |
24.000 |
24.250 |
34 |
2007-10-15 |
DIAL.N0000 |
24.000 |
24.250 |
23.500 |
24.250 |
65 |
2007-10-12 |
DIAL.N0000 |
23.250 |
24.000 |
23.250 |
24.000 |
46 |
2007-10-11 |
DIAL.N0000 |
23.250 |
23.500 |
23.250 |
23.500 |
30 |
2007-10-10 |
DIAL.N0000 |
23.000 |
23.750 |
23.000 |
23.500 |
65 |
2007-10-09 |
DIAL.N0000 |
23.000 |
23.250 |
23.000 |
23.000 |
32 |
2007-10-08 |
DIAL.N0000 |
23.250 |
23.500 |
23.000 |
23.250 |
31 |
2007-10-05 |
DIAL.N0000 |
23.500 |
23.750 |
23.250 |
23.500 |
23 |
2007-10-04 |
DIAL.N0000 |
23.250 |
23.500 |
23.250 |
23.500 |
42 |