DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-09-14 |
DIAL.N0000 |
24.750 |
24.750 |
24.000 |
24.000 |
31 |
| 2007-09-13 |
DIAL.N0000 |
23.750 |
25.000 |
23.750 |
24.500 |
130 |
| 2007-09-12 |
DIAL.N0000 |
23.000 |
23.750 |
23.000 |
23.750 |
54 |
| 2007-09-11 |
DIAL.N0000 |
22.500 |
23.000 |
22.500 |
23.000 |
46 |
| 2007-09-10 |
DIAL.N0000 |
22.000 |
22.750 |
22.000 |
22.500 |
53 |
| 2007-09-07 |
DIAL.N0000 |
22.500 |
22.750 |
22.000 |
22.500 |
36 |
| 2007-09-06 |
DIAL.N0000 |
22.500 |
22.500 |
22.000 |
22.500 |
55 |
| 2007-09-05 |
DIAL.N0000 |
22.500 |
22.750 |
22.250 |
22.500 |
31 |
| 2007-09-04 |
DIAL.N0000 |
22.500 |
22.750 |
22.500 |
22.500 |
36 |
| 2007-09-03 |
DIAL.N0000 |
22.500 |
22.750 |
22.250 |
22.500 |
39 |
| 2007-08-31 |
DIAL.N0000 |
22.000 |
22.500 |
22.000 |
22.250 |
43 |
| 2007-08-30 |
DIAL.N0000 |
22.000 |
22.250 |
21.750 |
22.000 |
42 |
| 2007-08-29 |
DIAL.N0000 |
22.000 |
22.000 |
21.750 |
22.000 |
59 |
| 2007-08-27 |
DIAL.N0000 |
21.750 |
22.000 |
21.500 |
22.000 |
19 |
| 2007-08-24 |
DIAL.N0000 |
21.750 |
21.750 |
21.500 |
21.750 |
33 |
| 2007-08-23 |
DIAL.N0000 |
22.000 |
22.000 |
21.500 |
21.750 |
37 |
| 2007-08-22 |
DIAL.N0000 |
22.000 |
22.000 |
21.750 |
21.750 |
17 |
| 2007-08-21 |
DIAL.N0000 |
22.250 |
22.250 |
21.750 |
22.000 |
26 |
| 2007-08-20 |
DIAL.N0000 |
22.000 |
22.250 |
22.000 |
22.000 |
30 |
| 2007-08-17 |
DIAL.N0000 |
22.000 |
22.250 |
22.000 |
22.000 |
17 |