DIALOG AXIATA PLC (DIAL) Historical

Date Symbol Open High Low Close Volume
2007-11-01 DIAL.N0000 23.500 23.750 23.500 23.500 15
2007-10-31 DIAL.N0000 23.500 23.750 23.250 23.500 56
2007-10-30 DIAL.N0000 23.250 23.750 23.000 23.500 42
2007-10-29 DIAL.N0000 24.000 24.000 23.000 23.500 32
2007-10-26 DIAL.N0000 23.500 23.750 23.500 23.750 18
2007-10-24 DIAL.N0000 23.750 23.750 23.500 23.750 39
2007-10-23 DIAL.N0000 23.750 24.000 23.750 23.750 35
2007-10-22 DIAL.N0000 23.750 24.000 23.500 23.750 32
2007-10-19 DIAL.N0000 24.000 24.000 23.750 23.750 34
2007-10-18 DIAL.N0000 23.750 24.250 23.750 24.000 44
2007-10-17 DIAL.N0000 24.250 24.250 23.500 23.750 21
2007-10-16 DIAL.N0000 24.000 24.500 24.000 24.250 34
2007-10-15 DIAL.N0000 24.000 24.250 23.500 24.250 65
2007-10-12 DIAL.N0000 23.250 24.000 23.250 24.000 46
2007-10-11 DIAL.N0000 23.250 23.500 23.250 23.500 30
2007-10-10 DIAL.N0000 23.000 23.750 23.000 23.500 65
2007-10-09 DIAL.N0000 23.000 23.250 23.000 23.000 32
2007-10-08 DIAL.N0000 23.250 23.500 23.000 23.250 31
2007-10-05 DIAL.N0000 23.500 23.750 23.250 23.500 23
2007-10-04 DIAL.N0000 23.250 23.500 23.250 23.500 42