DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-07-19 |
DIAL.N0000 |
20.750 |
21.250 |
20.500 |
20.750 |
56 |
| 2007-07-18 |
DIAL.N0000 |
21.250 |
21.500 |
20.750 |
20.750 |
63 |
| 2007-07-17 |
DIAL.N0000 |
22.000 |
22.000 |
21.000 |
21.500 |
40 |
| 2007-07-16 |
DIAL.N0000 |
22.500 |
22.500 |
21.750 |
21.750 |
35 |
| 2007-07-13 |
DIAL.N0000 |
22.500 |
22.500 |
22.000 |
22.250 |
55 |
| 2007-07-12 |
DIAL.N0000 |
22.250 |
22.500 |
22.000 |
22.250 |
58 |
| 2007-07-11 |
DIAL.N0000 |
22.250 |
22.250 |
22.000 |
22.000 |
42 |
| 2007-07-10 |
DIAL.N0000 |
22.000 |
22.500 |
22.000 |
22.000 |
89 |
| 2007-07-09 |
DIAL.N0000 |
22.250 |
22.750 |
22.250 |
22.250 |
44 |
| 2007-07-06 |
DIAL.N0000 |
22.750 |
22.750 |
22.000 |
22.250 |
66 |
| 2007-07-05 |
DIAL.N0000 |
22.750 |
23.000 |
22.750 |
22.750 |
42 |
| 2007-07-04 |
DIAL.N0000 |
23.000 |
23.000 |
22.750 |
23.000 |
28 |
| 2007-07-03 |
DIAL.N0000 |
23.250 |
23.250 |
23.000 |
23.000 |
23 |
| 2007-07-02 |
DIAL.N0000 |
23.250 |
23.750 |
23.000 |
23.000 |
38 |
| 2007-06-29 |
DIAL.N0000 |
23.750 |
23.750 |
23.250 |
23.500 |
30 |
| 2007-06-28 |
DIAL.N0000 |
23.500 |
23.750 |
23.500 |
23.500 |
38 |
| 2007-06-27 |
DIAL.N0000 |
23.750 |
23.750 |
23.500 |
23.500 |
43 |
| 2007-06-26 |
DIAL.N0000 |
23.500 |
23.750 |
23.500 |
23.500 |
31 |
| 2007-06-25 |
DIAL.N0000 |
24.000 |
24.000 |
23.500 |
23.500 |
62 |
| 2007-06-22 |
DIAL.N0000 |
24.250 |
24.250 |
24.000 |
24.000 |
38 |