DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-06-11 |
DIAL.N0000 |
24.500 |
24.750 |
24.250 |
24.500 |
50 |
| 2007-06-08 |
DIAL.N0000 |
24.750 |
25.000 |
24.500 |
24.500 |
18 |
| 2007-06-07 |
DIAL.N0000 |
24.500 |
25.000 |
24.500 |
24.750 |
27 |
| 2007-06-06 |
DIAL.N0000 |
24.750 |
25.000 |
24.500 |
24.750 |
50 |
| 2007-06-05 |
DIAL.N0000 |
24.500 |
25.000 |
24.500 |
24.750 |
64 |
| 2007-06-04 |
DIAL.N0000 |
24.500 |
24.750 |
24.250 |
24.500 |
51 |
| 2007-06-01 |
DIAL.N0000 |
24.250 |
24.750 |
24.250 |
24.500 |
42 |
| 2007-05-30 |
DIAL.N0000 |
24.250 |
24.500 |
24.000 |
24.250 |
41 |
| 2007-05-29 |
DIAL.N0000 |
24.250 |
24.250 |
24.000 |
24.250 |
40 |
| 2007-05-28 |
DIAL.N0000 |
24.500 |
24.750 |
24.500 |
24.500 |
41 |
| 2007-05-25 |
DIAL.N0000 |
24.750 |
25.000 |
24.750 |
24.750 |
64 |
| 2007-05-24 |
DIAL.N0000 |
24.500 |
25.000 |
24.500 |
24.750 |
45 |
| 2007-05-23 |
DIAL.N0000 |
25.000 |
25.000 |
24.500 |
24.750 |
48 |
| 2007-05-22 |
DIAL.N0000 |
25.500 |
25.500 |
24.500 |
25.000 |
51 |
| 2007-05-21 |
DIAL.N0000 |
26.000 |
26.500 |
25.750 |
26.000 |
173 |
| 2007-05-18 |
DIAL.N0000 |
26.000 |
26.250 |
25.500 |
26.000 |
91 |
| 2007-05-17 |
DIAL.N0000 |
26.000 |
26.000 |
25.250 |
25.750 |
220 |
| 2007-05-16 |
DIAL.N0000 |
26.000 |
26.000 |
25.250 |
25.750 |
125 |
| 2007-05-15 |
DIAL.N0000 |
26.000 |
26.000 |
25.250 |
25.750 |
75 |
| 2007-05-14 |
DIAL.N0000 |
26.000 |
26.250 |
26.000 |
26.250 |
53 |