DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-04-23 |
DIAL.N0000 |
24.250 |
25.000 |
24.250 |
25.000 |
78 |
| 2007-04-20 |
DIAL.N0000 |
25.500 |
26.000 |
24.000 |
24.000 |
244 |
| 2007-04-19 |
DIAL.N0000 |
25.500 |
26.000 |
25.500 |
25.750 |
20 |
| 2007-04-17 |
DIAL.N0000 |
26.000 |
26.000 |
25.500 |
25.500 |
60 |
| 2007-04-16 |
DIAL.N0000 |
25.750 |
25.750 |
25.250 |
25.750 |
45 |
| 2007-04-11 |
DIAL.N0000 |
25.750 |
25.750 |
25.500 |
25.500 |
29 |
| 2007-04-10 |
DIAL.N0000 |
25.250 |
25.750 |
25.250 |
25.500 |
73 |
| 2007-04-09 |
DIAL.N0000 |
25.500 |
25.500 |
25.250 |
25.500 |
52 |
| 2007-04-05 |
DIAL.N0000 |
25.250 |
25.500 |
25.250 |
25.250 |
21 |
| 2007-04-04 |
DIAL.N0000 |
25.500 |
25.500 |
25.250 |
25.250 |
49 |
| 2007-04-03 |
DIAL.N0000 |
25.000 |
25.500 |
25.000 |
25.500 |
34 |
| 2007-03-30 |
DIAL.N0000 |
25.500 |
25.750 |
25.250 |
25.500 |
48 |
| 2007-03-29 |
DIAL.N0000 |
25.500 |
25.750 |
25.250 |
25.500 |
27 |
| 2007-03-28 |
DIAL.N0000 |
25.500 |
25.750 |
25.250 |
25.500 |
51 |
| 2007-03-27 |
DIAL.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
54 |
| 2007-03-26 |
DIAL.N0000 |
25.500 |
26.000 |
25.500 |
25.500 |
64 |
| 2007-03-23 |
DIAL.N0000 |
26.000 |
26.000 |
25.500 |
25.750 |
16 |
| 2007-03-22 |
DIAL.N0000 |
26.000 |
26.000 |
25.750 |
25.750 |
73 |
| 2007-03-21 |
DIAL.N0000 |
26.000 |
26.000 |
25.750 |
26.000 |
60 |
| 2007-03-20 |
DIAL.N0000 |
26.000 |
26.250 |
25.750 |
25.750 |
107 |