DIALOG AXIATA PLC (DIAL) Historical

Date Symbol Open High Low Close Volume
2007-03-07 DIAL.N0000 26.500 27.000 26.500 26.750 95
2007-03-06 DIAL.N0000 27.250 27.500 26.500 26.750 132
2007-03-05 DIAL.N0000 27.500 27.750 27.250 27.250 76
2007-03-02 DIAL.N0000 27.500 27.750 27.250 27.500 77
2007-03-01 DIAL.N0000 27.500 27.750 27.250 27.500 87
2007-02-28 DIAL.N0000 27.750 27.750 27.500 27.500 154
2007-02-27 DIAL.N0000 28.000 28.000 27.500 27.750 214
2007-02-26 DIAL.N0000 27.500 28.000 27.500 27.750 159
2007-02-23 DIAL.N0000 27.500 27.750 27.250 27.500 140
2007-02-22 DIAL.N0000 27.500 27.750 27.250 27.500 125
2007-02-21 DIAL.N0000 27.750 27.750 27.500 27.500 101
2007-02-20 DIAL.N0000 28.250 28.250 27.500 27.500 237
2007-02-19 DIAL.N0000 28.000 28.750 27.750 28.000 221
2007-02-15 DIAL.N0000 28.250 28.250 27.750 28.000 122
2007-02-14 DIAL.N0000 28.250 28.500 28.000 28.250 147
2007-02-13 DIAL.N0000 28.000 28.500 27.750 28.000 425
2007-02-12 DIAL.N0000 27.500 28.000 27.500 27.750 162
2007-02-09 DIAL.N0000 27.500 27.750 27.500 27.500 137
2007-02-08 DIAL.N0000 27.750 27.750 27.250 27.500 48
2007-02-07 DIAL.N0000 27.500 27.750 27.500 27.500 103