DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-08-06 |
DIAL.N0000 |
22.250 |
22.500 |
22.250 |
22.250 |
39 |
| 2007-08-03 |
DIAL.N0000 |
22.500 |
22.750 |
22.000 |
22.500 |
45 |
| 2007-08-02 |
DIAL.N0000 |
22.000 |
22.500 |
22.000 |
22.250 |
30 |
| 2007-08-01 |
DIAL.N0000 |
22.000 |
22.500 |
22.000 |
22.250 |
18 |
| 2007-07-31 |
DIAL.N0000 |
22.500 |
22.500 |
21.750 |
22.250 |
50 |
| 2007-07-30 |
DIAL.N0000 |
22.250 |
22.250 |
22.000 |
22.250 |
36 |
| 2007-07-27 |
DIAL.N0000 |
22.750 |
22.750 |
22.250 |
22.500 |
25 |
| 2007-07-26 |
DIAL.N0000 |
22.000 |
22.750 |
21.750 |
22.500 |
52 |
| 2007-07-25 |
DIAL.N0000 |
21.500 |
22.750 |
21.500 |
22.000 |
63 |
| 2007-07-24 |
DIAL.N0000 |
21.500 |
21.750 |
21.000 |
21.500 |
38 |
| 2007-07-23 |
DIAL.N0000 |
21.250 |
21.500 |
20.750 |
21.000 |
46 |
| 2007-07-20 |
DIAL.N0000 |
21.500 |
21.500 |
21.000 |
21.000 |
30 |
| 2007-07-19 |
DIAL.N0000 |
20.750 |
21.250 |
20.500 |
20.750 |
56 |
| 2007-07-18 |
DIAL.N0000 |
21.250 |
21.500 |
20.750 |
20.750 |
63 |
| 2007-07-17 |
DIAL.N0000 |
22.000 |
22.000 |
21.000 |
21.500 |
40 |
| 2007-07-16 |
DIAL.N0000 |
22.500 |
22.500 |
21.750 |
21.750 |
35 |
| 2007-07-13 |
DIAL.N0000 |
22.500 |
22.500 |
22.000 |
22.250 |
55 |
| 2007-07-12 |
DIAL.N0000 |
22.250 |
22.500 |
22.000 |
22.250 |
58 |
| 2007-07-11 |
DIAL.N0000 |
22.250 |
22.250 |
22.000 |
22.000 |
42 |
| 2007-07-10 |
DIAL.N0000 |
22.000 |
22.500 |
22.000 |
22.000 |
89 |