DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-06-21 |
DIAL.N0000 |
24.500 |
24.500 |
24.250 |
24.500 |
26 |
| 2007-06-20 |
DIAL.N0000 |
24.500 |
24.500 |
24.250 |
24.500 |
21 |
| 2007-06-19 |
DIAL.N0000 |
24.500 |
24.500 |
24.250 |
24.500 |
21 |
| 2007-06-18 |
DIAL.N0000 |
24.750 |
24.750 |
24.250 |
24.250 |
21 |
| 2007-06-15 |
DIAL.N0000 |
24.500 |
24.750 |
24.500 |
24.750 |
46 |
| 2007-06-14 |
DIAL.N0000 |
24.750 |
24.750 |
24.500 |
24.500 |
25 |
| 2007-06-13 |
DIAL.N0000 |
25.000 |
25.000 |
24.500 |
24.750 |
33 |
| 2007-06-12 |
DIAL.N0000 |
24.250 |
25.000 |
24.250 |
24.750 |
82 |
| 2007-06-11 |
DIAL.N0000 |
24.500 |
24.750 |
24.250 |
24.500 |
50 |
| 2007-06-08 |
DIAL.N0000 |
24.750 |
25.000 |
24.500 |
24.500 |
18 |
| 2007-06-07 |
DIAL.N0000 |
24.500 |
25.000 |
24.500 |
24.750 |
27 |
| 2007-06-06 |
DIAL.N0000 |
24.750 |
25.000 |
24.500 |
24.750 |
50 |
| 2007-06-05 |
DIAL.N0000 |
24.500 |
25.000 |
24.500 |
24.750 |
64 |
| 2007-06-04 |
DIAL.N0000 |
24.500 |
24.750 |
24.250 |
24.500 |
51 |
| 2007-06-01 |
DIAL.N0000 |
24.250 |
24.750 |
24.250 |
24.500 |
42 |
| 2007-05-30 |
DIAL.N0000 |
24.250 |
24.500 |
24.000 |
24.250 |
41 |
| 2007-05-29 |
DIAL.N0000 |
24.250 |
24.250 |
24.000 |
24.250 |
40 |
| 2007-05-28 |
DIAL.N0000 |
24.500 |
24.750 |
24.500 |
24.500 |
41 |
| 2007-05-25 |
DIAL.N0000 |
24.750 |
25.000 |
24.750 |
24.750 |
64 |
| 2007-05-24 |
DIAL.N0000 |
24.500 |
25.000 |
24.500 |
24.750 |
45 |