DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-16 |
DIAL.N0000 |
5.250 |
5.500 |
5.250 |
5.250 |
103 |
| 2009-06-15 |
DIAL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
25 |
| 2009-06-12 |
DIAL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
43 |
| 2009-06-11 |
DIAL.N0000 |
5.250 |
5.500 |
5.250 |
5.500 |
25 |
| 2009-06-10 |
DIAL.N0000 |
5.500 |
5.500 |
5.250 |
5.500 |
23 |
| 2009-06-09 |
DIAL.N0000 |
5.500 |
5.500 |
5.250 |
5.500 |
21 |
| 2009-06-08 |
DIAL.N0000 |
5.500 |
5.750 |
5.250 |
5.250 |
127 |
| 2009-06-05 |
DIAL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
28 |
| 2009-06-04 |
DIAL.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
28 |
| 2009-06-03 |
DIAL.N0000 |
5.500 |
5.750 |
5.500 |
5.500 |
37 |
| 2009-06-02 |
DIAL.N0000 |
5.500 |
5.500 |
5.250 |
5.500 |
40 |
| 2009-06-01 |
DIAL.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
80 |
| 2009-05-29 |
DIAL.N0000 |
5.500 |
5.750 |
5.500 |
5.500 |
104 |
| 2009-05-28 |
DIAL.N0000 |
5.500 |
5.750 |
5.500 |
5.500 |
177 |
| 2009-05-27 |
DIAL.N0000 |
5.500 |
5.750 |
5.500 |
5.500 |
316 |
| 2009-05-26 |
DIAL.N0000 |
5.500 |
5.750 |
5.250 |
5.500 |
129 |
| 2009-05-25 |
DIAL.N0000 |
5.500 |
5.750 |
5.250 |
5.500 |
177 |
| 2009-05-22 |
DIAL.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
182 |
| 2009-05-21 |
DIAL.N0000 |
5.750 |
6.000 |
5.500 |
5.500 |
259 |
| 2009-05-19 |
DIAL.N0000 |
5.500 |
6.000 |
5.500 |
5.500 |
108 |