DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-09-16 |
DIAL.N0000 |
17.750 |
17.750 |
17.250 |
17.750 |
374 |
| 2005-09-15 |
DIAL.N0000 |
17.000 |
17.750 |
17.000 |
17.500 |
588 |
| 2005-09-14 |
DIAL.N0000 |
16.750 |
17.500 |
16.750 |
17.250 |
483 |
| 2005-09-13 |
DIAL.N0000 |
16.500 |
17.250 |
16.500 |
17.000 |
552 |
| 2005-09-12 |
DIAL.N0000 |
16.500 |
16.750 |
16.250 |
16.500 |
149 |
| 2005-09-09 |
DIAL.N0000 |
16.500 |
16.750 |
16.250 |
16.500 |
292 |
| 2005-09-08 |
DIAL.N0000 |
16.250 |
16.500 |
16.250 |
16.500 |
242 |
| 2005-09-07 |
DIAL.N0000 |
16.250 |
16.500 |
16.250 |
16.250 |
101 |
| 2005-09-06 |
DIAL.N0000 |
16.250 |
16.500 |
16.250 |
16.250 |
264 |
| 2005-09-05 |
DIAL.N0000 |
16.500 |
16.500 |
16.250 |
16.250 |
139 |
| 2005-09-02 |
DIAL.N0000 |
16.500 |
16.500 |
16.250 |
16.250 |
174 |
| 2005-09-01 |
DIAL.N0000 |
16.750 |
16.750 |
16.250 |
16.500 |
258 |
| 2005-08-31 |
DIAL.N0000 |
16.750 |
17.000 |
16.750 |
16.750 |
158 |
| 2005-08-30 |
DIAL.N0000 |
17.000 |
17.250 |
16.750 |
16.750 |
199 |
| 2005-08-29 |
DIAL.N0000 |
17.000 |
17.250 |
17.000 |
17.000 |
286 |
| 2005-08-26 |
DIAL.N0000 |
17.000 |
17.250 |
17.000 |
17.250 |
423 |
| 2005-08-25 |
DIAL.N0000 |
17.000 |
17.250 |
17.000 |
17.000 |
380 |
| 2005-08-24 |
DIAL.N0000 |
17.000 |
17.000 |
16.750 |
17.000 |
358 |
| 2005-08-23 |
DIAL.N0000 |
17.250 |
17.250 |
16.750 |
17.000 |
470 |
| 2005-08-22 |
DIAL.N0000 |
16.500 |
17.250 |
16.500 |
17.000 |
804 |