DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-04-21 |
DIAL.N0000 |
20.500 |
21.000 |
20.500 |
21.000 |
239 |
| 2006-04-20 |
DIAL.N0000 |
20.500 |
20.750 |
20.500 |
20.500 |
185 |
| 2006-04-19 |
DIAL.N0000 |
20.750 |
21.000 |
20.500 |
20.750 |
137 |
| 2006-04-18 |
DIAL.N0000 |
20.250 |
21.000 |
20.250 |
20.750 |
161 |
| 2006-04-17 |
DIAL.N0000 |
20.250 |
20.750 |
19.750 |
20.250 |
232 |
| 2006-04-10 |
DIAL.N0000 |
20.750 |
21.500 |
20.500 |
21.000 |
335 |
| 2006-04-07 |
DIAL.N0000 |
20.250 |
21.000 |
20.000 |
20.500 |
252 |
| 2006-04-06 |
DIAL.N0000 |
20.000 |
20.500 |
20.000 |
20.000 |
329 |
| 2006-04-05 |
DIAL.N0000 |
19.750 |
20.000 |
19.750 |
19.750 |
66 |
| 2006-04-04 |
DIAL.N0000 |
20.000 |
20.000 |
19.500 |
19.750 |
114 |
| 2006-04-03 |
DIAL.N0000 |
20.000 |
20.000 |
19.750 |
19.750 |
49 |
| 2006-03-31 |
DIAL.N0000 |
20.000 |
20.000 |
19.750 |
20.000 |
239 |
| 2006-03-30 |
DIAL.N0000 |
20.000 |
20.000 |
19.750 |
19.750 |
44 |
| 2006-03-29 |
DIAL.N0000 |
20.250 |
20.250 |
19.750 |
19.750 |
72 |
| 2006-03-28 |
DIAL.N0000 |
19.750 |
20.250 |
19.750 |
20.000 |
370 |
| 2006-03-27 |
DIAL.N0000 |
19.250 |
20.000 |
19.250 |
19.750 |
417 |
| 2006-03-24 |
DIAL.N0000 |
19.250 |
19.500 |
19.250 |
19.250 |
126 |
| 2006-03-23 |
DIAL.N0000 |
19.250 |
19.500 |
19.250 |
19.250 |
73 |
| 2006-03-22 |
DIAL.N0000 |
19.500 |
19.500 |
19.250 |
19.250 |
77 |
| 2006-03-21 |
DIAL.N0000 |
19.250 |
19.500 |
19.250 |
19.250 |
157 |