DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-06-09 |
DIAL.N0000 |
21.500 |
21.500 |
21.000 |
21.000 |
34 |
| 2006-06-08 |
DIAL.N0000 |
21.500 |
21.500 |
21.000 |
21.250 |
32 |
| 2006-06-07 |
DIAL.N0000 |
21.250 |
21.500 |
21.250 |
21.250 |
70 |
| 2006-06-06 |
DIAL.N0000 |
22.750 |
22.750 |
21.250 |
21.250 |
50 |
| 2006-06-05 |
DIAL.N0000 |
22.750 |
22.750 |
21.250 |
21.500 |
55 |
| 2006-06-02 |
DIAL.N0000 |
21.500 |
21.750 |
21.250 |
21.500 |
129 |
| 2006-06-01 |
DIAL.N0000 |
21.500 |
21.500 |
21.000 |
21.250 |
44 |
| 2006-05-31 |
DIAL.N0000 |
21.250 |
21.500 |
21.000 |
21.250 |
40 |
| 2006-05-30 |
DIAL.N0000 |
21.750 |
21.750 |
21.000 |
21.500 |
101 |
| 2006-05-29 |
DIAL.N0000 |
21.500 |
21.500 |
21.250 |
21.500 |
137 |
| 2006-05-26 |
DIAL.N0000 |
21.750 |
21.750 |
21.250 |
21.250 |
53 |
| 2006-05-25 |
DIAL.N0000 |
21.750 |
21.750 |
21.250 |
21.500 |
85 |
| 2006-05-24 |
DIAL.N0000 |
21.750 |
21.750 |
21.500 |
21.500 |
59 |
| 2006-05-23 |
DIAL.N0000 |
21.750 |
21.750 |
21.500 |
21.500 |
91 |
| 2006-05-22 |
DIAL.N0000 |
21.500 |
21.750 |
21.250 |
21.500 |
108 |
| 2006-05-19 |
DIAL.N0000 |
21.750 |
21.750 |
21.500 |
21.500 |
94 |
| 2006-05-18 |
DIAL.N0000 |
21.750 |
21.750 |
21.250 |
21.500 |
71 |
| 2006-05-17 |
DIAL.N0000 |
21.250 |
21.500 |
21.000 |
21.500 |
182 |
| 2006-05-16 |
DIAL.N0000 |
21.750 |
21.750 |
21.000 |
21.250 |
118 |
| 2006-05-15 |
DIAL.N0000 |
21.500 |
21.750 |
21.000 |
21.500 |
253 |