DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-08-07 |
DIAL.N0000 |
21.000 |
21.250 |
20.500 |
21.000 |
60 |
| 2006-08-04 |
DIAL.N0000 |
21.500 |
21.500 |
20.500 |
21.000 |
69 |
| 2006-08-03 |
DIAL.N0000 |
21.250 |
21.250 |
20.500 |
21.250 |
112 |
| 2006-08-02 |
DIAL.N0000 |
21.250 |
21.250 |
20.000 |
21.000 |
97 |
| 2006-08-01 |
DIAL.N0000 |
21.000 |
21.250 |
20.750 |
21.000 |
106 |
| 2006-07-31 |
DIAL.N0000 |
21.250 |
21.250 |
20.500 |
20.750 |
66 |
| 2006-07-28 |
DIAL.N0000 |
21.250 |
21.250 |
20.500 |
21.000 |
158 |
| 2006-07-27 |
DIAL.N0000 |
21.000 |
21.000 |
20.250 |
20.750 |
31 |
| 2006-07-26 |
DIAL.N0000 |
20.500 |
21.000 |
20.000 |
20.500 |
126 |
| 2006-07-25 |
DIAL.N0000 |
20.500 |
20.500 |
20.000 |
20.000 |
62 |
| 2006-07-24 |
DIAL.N0000 |
20.000 |
20.250 |
19.750 |
20.000 |
49 |
| 2006-07-21 |
DIAL.N0000 |
20.500 |
20.500 |
20.000 |
20.000 |
32 |
| 2006-07-20 |
DIAL.N0000 |
20.500 |
20.500 |
20.000 |
20.000 |
46 |
| 2006-07-19 |
DIAL.N0000 |
20.000 |
20.500 |
20.000 |
20.250 |
50 |
| 2006-07-18 |
DIAL.N0000 |
20.250 |
20.250 |
19.750 |
20.000 |
133 |
| 2006-07-17 |
DIAL.N0000 |
19.750 |
20.000 |
19.750 |
20.000 |
33 |
| 2006-07-14 |
DIAL.N0000 |
20.000 |
20.000 |
19.750 |
19.750 |
33 |
| 2006-07-13 |
DIAL.N0000 |
20.000 |
20.000 |
19.750 |
19.750 |
22 |
| 2006-07-12 |
DIAL.N0000 |
19.750 |
20.000 |
19.750 |
19.750 |
60 |
| 2006-07-11 |
DIAL.N0000 |
20.000 |
20.000 |
19.750 |
19.750 |
37 |