DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-06-21 |
DIAL.N0000 |
20.000 |
20.000 |
19.750 |
19.750 |
39 |
| 2006-06-20 |
DIAL.N0000 |
20.000 |
20.000 |
19.750 |
19.750 |
94 |
| 2006-06-19 |
DIAL.N0000 |
20.000 |
20.000 |
19.500 |
19.750 |
54 |
| 2006-06-16 |
DIAL.N0000 |
20.000 |
20.000 |
19.500 |
19.750 |
68 |
| 2006-06-15 |
DIAL.N0000 |
20.500 |
20.500 |
19.250 |
19.500 |
160 |
| 2006-06-14 |
DIAL.N0000 |
21.250 |
21.250 |
20.000 |
20.250 |
61 |
| 2006-06-13 |
DIAL.N0000 |
21.250 |
21.250 |
20.750 |
21.000 |
41 |
| 2006-06-12 |
DIAL.N0000 |
21.250 |
21.250 |
21.000 |
21.000 |
41 |
| 2006-06-09 |
DIAL.N0000 |
21.500 |
21.500 |
21.000 |
21.000 |
34 |
| 2006-06-08 |
DIAL.N0000 |
21.500 |
21.500 |
21.000 |
21.250 |
32 |
| 2006-06-07 |
DIAL.N0000 |
21.250 |
21.500 |
21.250 |
21.250 |
70 |
| 2006-06-06 |
DIAL.N0000 |
22.750 |
22.750 |
21.250 |
21.250 |
50 |
| 2006-06-05 |
DIAL.N0000 |
22.750 |
22.750 |
21.250 |
21.500 |
55 |
| 2006-06-02 |
DIAL.N0000 |
21.500 |
21.750 |
21.250 |
21.500 |
129 |
| 2006-06-01 |
DIAL.N0000 |
21.500 |
21.500 |
21.000 |
21.250 |
44 |
| 2006-05-31 |
DIAL.N0000 |
21.250 |
21.500 |
21.000 |
21.250 |
40 |
| 2006-05-30 |
DIAL.N0000 |
21.750 |
21.750 |
21.000 |
21.500 |
101 |
| 2006-05-29 |
DIAL.N0000 |
21.500 |
21.500 |
21.250 |
21.500 |
137 |
| 2006-05-26 |
DIAL.N0000 |
21.750 |
21.750 |
21.250 |
21.250 |
53 |
| 2006-05-25 |
DIAL.N0000 |
21.750 |
21.750 |
21.250 |
21.500 |
85 |