DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-11-03 |
DIAL.N0000 |
22.000 |
22.000 |
21.750 |
22.000 |
118 |
| 2006-11-02 |
DIAL.N0000 |
21.750 |
22.000 |
21.500 |
22.000 |
164 |
| 2006-11-01 |
DIAL.N0000 |
22.000 |
22.000 |
21.750 |
21.750 |
84 |
| 2006-10-31 |
DIAL.N0000 |
21.500 |
22.250 |
21.500 |
21.750 |
44 |
| 2006-10-30 |
DIAL.N0000 |
22.500 |
22.500 |
21.750 |
22.000 |
90 |
| 2006-10-27 |
DIAL.N0000 |
22.250 |
22.500 |
22.000 |
22.250 |
103 |
| 2006-10-26 |
DIAL.N0000 |
22.000 |
22.250 |
22.000 |
22.250 |
106 |
| 2006-10-25 |
DIAL.N0000 |
22.250 |
22.250 |
21.750 |
21.750 |
82 |
| 2006-10-23 |
DIAL.N0000 |
22.000 |
22.000 |
21.750 |
21.750 |
41 |
| 2006-10-20 |
DIAL.N0000 |
22.000 |
22.000 |
21.500 |
21.750 |
62 |
| 2006-10-19 |
DIAL.N0000 |
22.250 |
22.250 |
21.500 |
21.750 |
52 |
| 2006-10-18 |
DIAL.N0000 |
21.750 |
22.000 |
21.750 |
22.000 |
52 |
| 2006-10-17 |
DIAL.N0000 |
22.000 |
22.250 |
22.000 |
22.000 |
47 |
| 2006-10-16 |
DIAL.N0000 |
22.500 |
22.500 |
22.000 |
22.250 |
67 |
| 2006-10-13 |
DIAL.N0000 |
22.250 |
22.500 |
22.250 |
22.250 |
45 |
| 2006-10-12 |
DIAL.N0000 |
22.000 |
22.500 |
21.750 |
22.250 |
87 |
| 2006-10-11 |
DIAL.N0000 |
22.250 |
22.250 |
22.000 |
22.000 |
70 |
| 2006-10-10 |
DIAL.N0000 |
22.500 |
22.500 |
22.000 |
22.250 |
75 |
| 2006-10-09 |
DIAL.N0000 |
22.500 |
22.750 |
22.000 |
22.250 |
94 |
| 2006-10-05 |
DIAL.N0000 |
22.750 |
22.750 |
22.250 |
22.500 |
122 |