DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-21 |
DIAL.N0000 |
10.500 |
10.500 |
10.300 |
10.400 |
57 |
| 2023-03-20 |
DIAL.N0000 |
10.500 |
10.700 |
10.200 |
10.200 |
96 |
| 2023-03-17 |
DIAL.N0000 |
10.500 |
10.600 |
10.500 |
10.500 |
30 |
| 2023-03-16 |
DIAL.N0000 |
10.600 |
10.700 |
10.500 |
10.500 |
69 |
| 2023-03-15 |
DIAL.N0000 |
10.400 |
10.600 |
10.400 |
10.600 |
140 |
| 2023-03-14 |
DIAL.N0000 |
10.100 |
10.400 |
10.100 |
10.400 |
117 |
| 2023-03-13 |
DIAL.N0000 |
10.200 |
10.500 |
10.100 |
10.200 |
98 |
| 2023-03-10 |
DIAL.N0000 |
10.600 |
10.800 |
10.100 |
10.500 |
160 |
| 2023-03-09 |
DIAL.N0000 |
10.900 |
10.900 |
10.100 |
10.700 |
182 |
| 2023-03-08 |
DIAL.N0000 |
10.100 |
11.100 |
10.100 |
10.900 |
560 |
| 2023-03-07 |
DIAL.N0000 |
9.200 |
10.100 |
9.200 |
9.900 |
306 |
| 2023-03-03 |
DIAL.N0000 |
9.000 |
9.200 |
8.800 |
9.100 |
95 |
| 2023-03-02 |
DIAL.N0000 |
8.900 |
9.000 |
8.900 |
8.900 |
36 |
| 2023-03-01 |
DIAL.N0000 |
8.900 |
9.000 |
8.800 |
8.800 |
22 |
| 2023-02-28 |
DIAL.N0000 |
8.800 |
9.000 |
8.800 |
8.900 |
46 |
| 2023-02-27 |
DIAL.N0000 |
8.800 |
8.900 |
8.800 |
8.900 |
19 |
| 2023-02-24 |
DIAL.N0000 |
8.800 |
8.800 |
8.700 |
8.800 |
102 |
| 2023-02-23 |
DIAL.N0000 |
8.800 |
8.900 |
8.800 |
8.900 |
45 |
| 2023-02-22 |
DIAL.N0000 |
8.800 |
9.000 |
8.800 |
8.800 |
68 |
| 2023-02-21 |
DIAL.N0000 |
8.800 |
8.900 |
8.600 |
8.700 |
144 |