DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-03 |
DIAL.N0000 |
8.400 |
8.400 |
8.200 |
8.300 |
45 |
| 2022-11-02 |
DIAL.N0000 |
8.400 |
8.400 |
8.300 |
8.300 |
31 |
| 2022-11-01 |
DIAL.N0000 |
8.300 |
8.400 |
8.200 |
8.400 |
67 |
| 2022-10-31 |
DIAL.N0000 |
8.300 |
8.400 |
8.200 |
8.300 |
87 |
| 2022-10-28 |
DIAL.N0000 |
8.300 |
8.300 |
8.100 |
8.200 |
68 |
| 2022-10-27 |
DIAL.N0000 |
8.300 |
8.400 |
8.200 |
8.300 |
51 |
| 2022-10-26 |
DIAL.N0000 |
8.200 |
8.300 |
8.100 |
8.200 |
102 |
| 2022-10-25 |
DIAL.N0000 |
8.100 |
8.200 |
7.900 |
8.100 |
57 |
| 2022-10-21 |
DIAL.N0000 |
8.000 |
8.100 |
7.900 |
8.000 |
56 |
| 2022-10-20 |
DIAL.N0000 |
8.000 |
8.200 |
8.000 |
8.100 |
54 |
| 2022-10-19 |
DIAL.N0000 |
8.100 |
8.100 |
7.900 |
8.000 |
221 |
| 2022-10-18 |
DIAL.N0000 |
8.300 |
8.300 |
8.000 |
8.100 |
59 |
| 2022-10-17 |
DIAL.N0000 |
8.300 |
8.400 |
8.000 |
8.100 |
150 |
| 2022-10-14 |
DIAL.N0000 |
8.300 |
8.400 |
8.200 |
8.300 |
74 |
| 2022-10-13 |
DIAL.N0000 |
8.300 |
8.400 |
8.100 |
8.300 |
71 |
| 2022-10-12 |
DIAL.N0000 |
8.400 |
8.400 |
7.900 |
8.100 |
219 |
| 2022-10-11 |
DIAL.N0000 |
8.500 |
8.500 |
8.100 |
8.200 |
179 |
| 2022-10-07 |
DIAL.N0000 |
8.500 |
8.500 |
8.300 |
8.400 |
79 |
| 2022-10-06 |
DIAL.N0000 |
8.500 |
8.600 |
8.400 |
8.500 |
64 |
| 2022-10-05 |
DIAL.N0000 |
8.500 |
8.700 |
8.400 |
8.500 |
113 |