DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-21 |
DIAL.N0000 |
8.700 |
8.800 |
8.600 |
8.700 |
42 |
| 2022-12-20 |
DIAL.N0000 |
8.800 |
8.800 |
8.500 |
8.600 |
68 |
| 2022-12-19 |
DIAL.N0000 |
8.700 |
8.900 |
8.600 |
8.700 |
72 |
| 2022-12-16 |
DIAL.N0000 |
8.700 |
8.700 |
8.600 |
8.600 |
41 |
| 2022-12-15 |
DIAL.N0000 |
8.700 |
8.700 |
8.600 |
8.600 |
34 |
| 2022-12-14 |
DIAL.N0000 |
8.700 |
8.800 |
8.600 |
8.700 |
52 |
| 2022-12-13 |
DIAL.N0000 |
8.900 |
8.900 |
8.600 |
8.700 |
55 |
| 2022-12-12 |
DIAL.N0000 |
9.000 |
9.000 |
8.500 |
8.500 |
114 |
| 2022-12-09 |
DIAL.N0000 |
8.900 |
9.200 |
8.500 |
8.900 |
84 |
| 2022-12-08 |
DIAL.N0000 |
9.400 |
9.400 |
8.800 |
8.800 |
155 |
| 2022-12-06 |
DIAL.N0000 |
9.200 |
9.800 |
9.000 |
9.400 |
282 |
| 2022-12-05 |
DIAL.N0000 |
9.200 |
9.300 |
9.000 |
9.200 |
121 |
| 2022-12-02 |
DIAL.N0000 |
9.000 |
9.300 |
8.700 |
9.200 |
167 |
| 2022-12-01 |
DIAL.N0000 |
8.800 |
9.000 |
8.700 |
9.000 |
218 |
| 2022-11-30 |
DIAL.N0000 |
8.500 |
8.800 |
8.500 |
8.800 |
62 |
| 2022-11-29 |
DIAL.N0000 |
8.600 |
8.700 |
8.500 |
8.600 |
96 |
| 2022-11-28 |
DIAL.N0000 |
8.600 |
8.600 |
8.500 |
8.500 |
33 |
| 2022-11-25 |
DIAL.N0000 |
8.500 |
8.500 |
8.400 |
8.400 |
99 |
| 2022-11-24 |
DIAL.N0000 |
8.600 |
8.600 |
8.300 |
8.400 |
73 |
| 2022-11-23 |
DIAL.N0000 |
8.500 |
8.600 |
8.500 |
8.500 |
36 |