DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-20 |
DIAL.N0000 |
9.000 |
9.000 |
8.700 |
8.800 |
45 |
| 2023-02-17 |
DIAL.N0000 |
9.000 |
9.000 |
8.700 |
8.700 |
55 |
| 2023-02-16 |
DIAL.N0000 |
9.100 |
9.100 |
8.700 |
8.700 |
57 |
| 2023-02-15 |
DIAL.N0000 |
8.900 |
9.000 |
8.700 |
9.000 |
41 |
| 2023-02-14 |
DIAL.N0000 |
8.900 |
9.000 |
8.700 |
8.900 |
69 |
| 2023-02-13 |
DIAL.N0000 |
9.400 |
9.400 |
8.800 |
8.800 |
227 |
| 2023-02-10 |
DIAL.N0000 |
9.500 |
9.600 |
9.500 |
9.600 |
21 |
| 2023-02-09 |
DIAL.N0000 |
9.600 |
9.600 |
9.400 |
9.500 |
48 |
| 2023-02-08 |
DIAL.N0000 |
10.000 |
10.000 |
9.400 |
9.600 |
52 |
| 2023-02-07 |
DIAL.N0000 |
10.000 |
10.000 |
9.700 |
9.800 |
49 |
| 2023-02-06 |
DIAL.N0000 |
10.000 |
10.000 |
9.700 |
10.000 |
150 |
| 2023-02-03 |
DIAL.N0000 |
9.500 |
10.100 |
9.500 |
10.000 |
246 |
| 2023-02-02 |
DIAL.N0000 |
9.600 |
9.600 |
9.400 |
9.500 |
41 |
| 2023-02-01 |
DIAL.N0000 |
9.400 |
9.600 |
9.400 |
9.500 |
64 |
| 2023-01-31 |
DIAL.N0000 |
9.400 |
9.500 |
9.300 |
9.400 |
75 |
| 2023-01-30 |
DIAL.N0000 |
9.300 |
9.400 |
9.300 |
9.400 |
61 |
| 2023-01-27 |
DIAL.N0000 |
9.300 |
9.400 |
9.100 |
9.300 |
52 |
| 2023-01-26 |
DIAL.N0000 |
9.200 |
9.300 |
9.200 |
9.300 |
30 |
| 2023-01-25 |
DIAL.N0000 |
9.200 |
9.300 |
9.100 |
9.200 |
42 |
| 2023-01-24 |
DIAL.N0000 |
9.200 |
9.300 |
9.100 |
9.300 |
64 |