DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-03 |
DIAL.N0000 |
8.400 |
8.600 |
8.400 |
8.500 |
148 |
| 2023-01-02 |
DIAL.N0000 |
8.500 |
8.500 |
8.400 |
8.500 |
62 |
| 2022-12-30 |
DIAL.N0000 |
8.500 |
8.500 |
8.400 |
8.500 |
51 |
| 2022-12-29 |
DIAL.N0000 |
8.600 |
8.600 |
8.400 |
8.500 |
54 |
| 2022-12-28 |
DIAL.N0000 |
8.700 |
8.700 |
8.500 |
8.700 |
47 |
| 2022-12-27 |
DIAL.N0000 |
8.600 |
8.700 |
8.500 |
8.600 |
59 |
| 2022-12-23 |
DIAL.N0000 |
8.600 |
8.700 |
8.600 |
8.600 |
29 |
| 2022-12-22 |
DIAL.N0000 |
8.800 |
8.800 |
8.500 |
8.700 |
47 |
| 2022-12-21 |
DIAL.N0000 |
8.700 |
8.800 |
8.600 |
8.700 |
42 |
| 2022-12-20 |
DIAL.N0000 |
8.800 |
8.800 |
8.500 |
8.600 |
68 |
| 2022-12-19 |
DIAL.N0000 |
8.700 |
8.900 |
8.600 |
8.700 |
72 |
| 2022-12-16 |
DIAL.N0000 |
8.700 |
8.700 |
8.600 |
8.600 |
41 |
| 2022-12-15 |
DIAL.N0000 |
8.700 |
8.700 |
8.600 |
8.600 |
34 |
| 2022-12-14 |
DIAL.N0000 |
8.700 |
8.800 |
8.600 |
8.700 |
52 |
| 2022-12-13 |
DIAL.N0000 |
8.900 |
8.900 |
8.600 |
8.700 |
55 |
| 2022-12-12 |
DIAL.N0000 |
9.000 |
9.000 |
8.500 |
8.500 |
114 |
| 2022-12-09 |
DIAL.N0000 |
8.900 |
9.200 |
8.500 |
8.900 |
84 |
| 2022-12-08 |
DIAL.N0000 |
9.400 |
9.400 |
8.800 |
8.800 |
155 |
| 2022-12-06 |
DIAL.N0000 |
9.200 |
9.800 |
9.000 |
9.400 |
282 |
| 2022-12-05 |
DIAL.N0000 |
9.200 |
9.300 |
9.000 |
9.200 |
121 |