DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-27 |
DIAL.N0000 |
8.900 |
9.000 |
8.900 |
8.900 |
30 |
| 2022-07-26 |
DIAL.N0000 |
8.900 |
9.000 |
8.900 |
8.900 |
31 |
| 2022-07-25 |
DIAL.N0000 |
9.000 |
9.000 |
8.900 |
8.900 |
64 |
| 2022-07-22 |
DIAL.N0000 |
8.700 |
9.000 |
8.700 |
8.900 |
38 |
| 2022-07-21 |
DIAL.N0000 |
8.700 |
8.900 |
8.700 |
8.900 |
52 |
| 2022-07-20 |
DIAL.N0000 |
8.800 |
8.800 |
8.700 |
8.700 |
52 |
| 2022-07-19 |
DIAL.N0000 |
8.800 |
8.800 |
8.700 |
8.700 |
82 |
| 2022-07-18 |
DIAL.N0000 |
8.800 |
8.800 |
8.700 |
8.800 |
38 |
| 2022-07-15 |
DIAL.N0000 |
8.700 |
8.900 |
8.700 |
8.900 |
59 |
| 2022-07-14 |
DIAL.N0000 |
8.700 |
8.700 |
8.600 |
8.600 |
36 |
| 2022-07-12 |
DIAL.N0000 |
8.700 |
8.700 |
8.600 |
8.700 |
53 |
| 2022-07-11 |
DIAL.N0000 |
8.700 |
8.700 |
8.500 |
8.600 |
69 |
| 2022-07-08 |
DIAL.N0000 |
8.600 |
8.700 |
8.500 |
8.600 |
45 |
| 2022-07-07 |
DIAL.N0000 |
8.500 |
8.600 |
8.400 |
8.500 |
82 |
| 2022-07-06 |
DIAL.N0000 |
8.500 |
8.700 |
8.400 |
8.500 |
69 |
| 2022-07-05 |
DIAL.N0000 |
8.500 |
8.600 |
8.400 |
8.500 |
89 |
| 2022-07-04 |
DIAL.N0000 |
8.800 |
8.800 |
8.500 |
8.500 |
113 |
| 2022-07-01 |
DIAL.N0000 |
8.600 |
8.800 |
8.500 |
8.700 |
106 |
| 2022-06-30 |
DIAL.N0000 |
8.600 |
8.700 |
8.500 |
8.500 |
65 |
| 2022-06-29 |
DIAL.N0000 |
8.500 |
8.700 |
8.500 |
8.600 |
42 |