DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-21 |
DIAL.N0000 |
11.900 |
11.900 |
11.600 |
11.700 |
112 |
| 2022-01-20 |
DIAL.N0000 |
11.900 |
12.000 |
11.700 |
11.800 |
201 |
| 2022-01-19 |
DIAL.N0000 |
12.100 |
12.100 |
11.900 |
12.000 |
188 |
| 2022-01-18 |
DIAL.N0000 |
12.000 |
12.300 |
12.000 |
12.000 |
454 |
| 2022-01-13 |
DIAL.N0000 |
11.900 |
12.400 |
11.600 |
11.900 |
1305 |
| 2022-01-12 |
DIAL.N0000 |
11.200 |
11.900 |
11.000 |
11.600 |
652 |
| 2022-01-11 |
DIAL.N0000 |
11.000 |
11.200 |
10.900 |
11.000 |
217 |
| 2022-01-10 |
DIAL.N0000 |
10.900 |
11.100 |
10.900 |
11.000 |
168 |
| 2022-01-07 |
DIAL.N0000 |
10.800 |
11.000 |
10.700 |
10.800 |
210 |
| 2022-01-06 |
DIAL.N0000 |
10.900 |
10.900 |
10.700 |
10.700 |
479 |
| 2022-01-05 |
DIAL.N0000 |
10.900 |
11.000 |
10.800 |
10.900 |
140 |
| 2022-01-04 |
DIAL.N0000 |
11.000 |
11.100 |
10.800 |
10.800 |
386 |
| 2022-01-03 |
DIAL.N0000 |
10.900 |
11.000 |
10.900 |
10.900 |
114 |
| 2021-12-31 |
DIAL.N0000 |
10.900 |
11.000 |
10.900 |
10.900 |
139 |
| 2021-12-30 |
DIAL.N0000 |
11.000 |
11.100 |
10.900 |
11.000 |
69 |
| 2021-12-29 |
DIAL.N0000 |
11.100 |
11.200 |
10.900 |
11.000 |
143 |
| 2021-12-28 |
DIAL.N0000 |
11.000 |
11.100 |
10.900 |
11.000 |
62 |
| 2021-12-27 |
DIAL.N0000 |
10.900 |
11.000 |
10.900 |
11.000 |
85 |
| 2021-12-24 |
DIAL.N0000 |
11.000 |
11.000 |
10.900 |
10.900 |
34 |
| 2021-12-23 |
DIAL.N0000 |
10.900 |
11.000 |
10.800 |
10.900 |
200 |