DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-03-11 |
DIAL.N0000 |
11.100 |
11.400 |
11.100 |
11.400 |
129 |
| 2022-03-10 |
DIAL.N0000 |
11.100 |
11.300 |
11.000 |
11.200 |
169 |
| 2022-03-09 |
DIAL.N0000 |
11.300 |
11.300 |
11.000 |
11.100 |
160 |
| 2022-03-08 |
DIAL.N0000 |
11.400 |
11.500 |
11.000 |
11.300 |
260 |
| 2022-03-07 |
DIAL.N0000 |
11.400 |
11.600 |
11.300 |
11.400 |
191 |
| 2022-03-04 |
DIAL.N0000 |
11.400 |
11.600 |
11.300 |
11.400 |
91 |
| 2022-03-03 |
DIAL.N0000 |
11.700 |
11.700 |
11.400 |
11.400 |
73 |
| 2022-03-02 |
DIAL.N0000 |
11.700 |
11.700 |
11.400 |
11.500 |
145 |
| 2022-02-28 |
DIAL.N0000 |
11.400 |
11.800 |
11.200 |
11.700 |
180 |
| 2022-02-25 |
DIAL.N0000 |
11.200 |
11.500 |
11.200 |
11.300 |
330 |
| 2022-02-24 |
DIAL.N0000 |
11.400 |
11.500 |
11.200 |
11.300 |
323 |
| 2022-02-23 |
DIAL.N0000 |
11.500 |
11.600 |
11.300 |
11.400 |
375 |
| 2022-02-22 |
DIAL.N0000 |
11.500 |
11.700 |
11.300 |
11.600 |
275 |
| 2022-02-21 |
DIAL.N0000 |
11.600 |
11.700 |
11.300 |
11.500 |
467 |
| 2022-02-18 |
DIAL.N0000 |
11.800 |
11.800 |
11.500 |
11.600 |
222 |
| 2022-02-17 |
DIAL.N0000 |
11.900 |
11.900 |
11.600 |
11.700 |
242 |
| 2022-02-15 |
DIAL.N0000 |
11.900 |
11.900 |
11.700 |
11.800 |
343 |
| 2022-02-14 |
DIAL.N0000 |
12.000 |
12.200 |
11.600 |
11.700 |
1173 |
| 2022-02-11 |
DIAL.N0000 |
11.000 |
11.000 |
10.800 |
10.900 |
133 |
| 2022-02-10 |
DIAL.N0000 |
11.000 |
11.000 |
10.800 |
10.900 |
45 |