DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-25 |
DIAL.N0000 |
11.100 |
11.200 |
11.000 |
11.000 |
109 |
| 2021-10-22 |
DIAL.N0000 |
11.000 |
11.200 |
11.000 |
11.000 |
89 |
| 2021-10-21 |
DIAL.N0000 |
11.200 |
11.200 |
11.000 |
11.000 |
62 |
| 2021-10-18 |
DIAL.N0000 |
11.300 |
11.300 |
11.100 |
11.200 |
93 |
| 2021-10-15 |
DIAL.N0000 |
11.300 |
11.300 |
11.200 |
11.300 |
87 |
| 2021-10-14 |
DIAL.N0000 |
11.200 |
11.300 |
11.100 |
11.300 |
83 |
| 2021-10-13 |
DIAL.N0000 |
11.200 |
11.200 |
10.900 |
11.100 |
103 |
| 2021-10-12 |
DIAL.N0000 |
11.200 |
11.200 |
11.100 |
11.100 |
40 |
| 2021-10-11 |
DIAL.N0000 |
11.100 |
11.200 |
11.000 |
11.200 |
80 |
| 2021-10-08 |
DIAL.N0000 |
11.200 |
11.300 |
11.100 |
11.100 |
101 |
| 2021-10-07 |
DIAL.N0000 |
11.200 |
11.200 |
11.100 |
11.100 |
103 |
| 2021-10-06 |
DIAL.N0000 |
10.900 |
11.200 |
10.800 |
11.100 |
309 |
| 2021-10-05 |
DIAL.N0000 |
10.800 |
10.900 |
10.700 |
10.800 |
218 |
| 2021-10-04 |
DIAL.N0000 |
10.800 |
10.800 |
10.700 |
10.800 |
92 |
| 2021-10-01 |
DIAL.N0000 |
10.800 |
10.800 |
10.700 |
10.800 |
87 |
| 2021-09-30 |
DIAL.N0000 |
10.800 |
10.900 |
10.700 |
10.800 |
126 |
| 2021-09-29 |
DIAL.N0000 |
10.800 |
10.900 |
10.600 |
10.700 |
211 |
| 2021-09-28 |
DIAL.N0000 |
10.700 |
10.800 |
10.600 |
10.700 |
274 |
| 2021-09-27 |
DIAL.N0000 |
10.900 |
10.900 |
10.700 |
10.800 |
122 |
| 2021-09-24 |
DIAL.N0000 |
10.800 |
10.900 |
10.700 |
10.700 |
120 |