DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-22 |
DIAL.N0000 |
10.900 |
11.000 |
10.900 |
0.000 |
49 |
| 2021-12-21 |
DIAL.N0000 |
10.900 |
11.000 |
10.800 |
10.900 |
153 |
| 2021-12-20 |
DIAL.N0000 |
11.100 |
11.100 |
10.900 |
10.900 |
77 |
| 2021-12-17 |
DIAL.N0000 |
11.000 |
11.100 |
11.000 |
11.000 |
88 |
| 2021-12-16 |
DIAL.N0000 |
11.000 |
11.100 |
11.000 |
11.000 |
37 |
| 2021-12-15 |
DIAL.N0000 |
11.100 |
11.100 |
11.000 |
11.000 |
52 |
| 2021-12-14 |
DIAL.N0000 |
11.100 |
11.200 |
11.000 |
11.000 |
79 |
| 2021-12-13 |
DIAL.N0000 |
11.100 |
11.200 |
11.000 |
11.100 |
162 |
| 2021-12-10 |
DIAL.N0000 |
11.100 |
11.200 |
11.000 |
11.100 |
123 |
| 2021-12-09 |
DIAL.N0000 |
11.000 |
11.100 |
11.000 |
11.000 |
55 |
| 2021-12-08 |
DIAL.N0000 |
11.000 |
11.100 |
11.000 |
11.000 |
81 |
| 2021-12-07 |
DIAL.N0000 |
11.100 |
11.200 |
11.000 |
11.000 |
84 |
| 2021-12-06 |
DIAL.N0000 |
11.200 |
11.200 |
11.000 |
11.000 |
66 |
| 2021-12-03 |
DIAL.N0000 |
11.100 |
11.200 |
11.100 |
11.200 |
83 |
| 2021-12-02 |
DIAL.N0000 |
11.000 |
11.200 |
11.000 |
11.100 |
42 |
| 2021-12-01 |
DIAL.N0000 |
11.200 |
11.300 |
11.000 |
11.000 |
98 |
| 2021-11-30 |
DIAL.N0000 |
11.200 |
11.300 |
11.100 |
11.200 |
95 |
| 2021-11-29 |
DIAL.N0000 |
11.300 |
11.300 |
11.100 |
11.200 |
87 |
| 2021-11-26 |
DIAL.N0000 |
11.400 |
11.400 |
11.200 |
11.200 |
113 |
| 2021-11-25 |
DIAL.N0000 |
10.900 |
11.400 |
10.900 |
11.300 |
182 |