DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-24 |
DIAL.N0000 |
11.400 |
11.500 |
11.300 |
11.400 |
290 |
| 2021-08-23 |
DIAL.N0000 |
11.600 |
11.700 |
11.400 |
11.500 |
290 |
| 2021-08-20 |
DIAL.N0000 |
11.700 |
11.800 |
11.500 |
11.600 |
159 |
| 2021-08-19 |
DIAL.N0000 |
11.700 |
11.700 |
11.700 |
0.000 |
67 |
| 2021-08-18 |
DIAL.N0000 |
11.700 |
11.800 |
11.800 |
0.000 |
76 |
| 2021-08-17 |
DIAL.N0000 |
11.700 |
11.800 |
11.800 |
0.000 |
57 |
| 2021-08-16 |
DIAL.N0000 |
11.600 |
11.700 |
11.700 |
0.000 |
19 |
| 2021-08-13 |
DIAL.N0000 |
11.700 |
11.800 |
11.600 |
11.700 |
86 |
| 2021-08-12 |
DIAL.N0000 |
11.900 |
11.900 |
11.600 |
11.600 |
86 |
| 2021-08-11 |
DIAL.N0000 |
11.800 |
11.900 |
11.600 |
11.800 |
81 |
| 2021-08-10 |
DIAL.N0000 |
11.800 |
11.800 |
11.600 |
11.700 |
69 |
| 2021-08-09 |
DIAL.N0000 |
11.900 |
12.000 |
11.600 |
11.700 |
129 |
| 2021-08-06 |
DIAL.N0000 |
11.600 |
12.000 |
11.600 |
11.800 |
312 |
| 2021-08-05 |
DIAL.N0000 |
11.500 |
11.500 |
11.300 |
11.300 |
333 |
| 2021-08-04 |
DIAL.N0000 |
11.500 |
11.500 |
11.400 |
11.400 |
189 |
| 2021-08-03 |
DIAL.N0000 |
11.600 |
11.600 |
11.400 |
11.500 |
216 |
| 2021-08-02 |
DIAL.N0000 |
11.700 |
11.700 |
11.400 |
11.500 |
492 |
| 2021-07-30 |
DIAL.N0000 |
11.700 |
11.800 |
11.600 |
11.600 |
238 |
| 2021-07-29 |
DIAL.N0000 |
11.800 |
11.800 |
11.600 |
11.700 |
275 |
| 2021-07-28 |
DIAL.N0000 |
11.800 |
11.800 |
11.600 |
11.700 |
208 |