DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-11 |
DIAL.N0000 |
11.100 |
11.200 |
11.000 |
11.200 |
80 |
| 2021-10-08 |
DIAL.N0000 |
11.200 |
11.300 |
11.100 |
11.100 |
101 |
| 2021-10-07 |
DIAL.N0000 |
11.200 |
11.200 |
11.100 |
11.100 |
103 |
| 2021-10-06 |
DIAL.N0000 |
10.900 |
11.200 |
10.800 |
11.100 |
309 |
| 2021-10-05 |
DIAL.N0000 |
10.800 |
10.900 |
10.700 |
10.800 |
218 |
| 2021-10-04 |
DIAL.N0000 |
10.800 |
10.800 |
10.700 |
10.800 |
92 |
| 2021-10-01 |
DIAL.N0000 |
10.800 |
10.800 |
10.700 |
10.800 |
87 |
| 2021-09-30 |
DIAL.N0000 |
10.800 |
10.900 |
10.700 |
10.800 |
126 |
| 2021-09-29 |
DIAL.N0000 |
10.800 |
10.900 |
10.600 |
10.700 |
211 |
| 2021-09-28 |
DIAL.N0000 |
10.700 |
10.800 |
10.600 |
10.700 |
274 |
| 2021-09-27 |
DIAL.N0000 |
10.900 |
10.900 |
10.700 |
10.800 |
122 |
| 2021-09-24 |
DIAL.N0000 |
10.800 |
10.900 |
10.700 |
10.700 |
120 |
| 2021-09-23 |
DIAL.N0000 |
10.900 |
10.900 |
10.700 |
10.700 |
110 |
| 2021-09-22 |
DIAL.N0000 |
10.800 |
10.900 |
10.700 |
10.800 |
100 |
| 2021-09-21 |
DIAL.N0000 |
10.900 |
10.900 |
10.600 |
10.700 |
337 |
| 2021-09-17 |
DIAL.N0000 |
10.900 |
10.900 |
10.800 |
10.800 |
142 |
| 2021-09-16 |
DIAL.N0000 |
11.000 |
11.000 |
10.800 |
10.900 |
67 |
| 2021-09-15 |
DIAL.N0000 |
10.800 |
11.000 |
10.800 |
10.900 |
58 |
| 2021-09-14 |
DIAL.N0000 |
10.800 |
10.900 |
10.700 |
10.800 |
113 |
| 2021-09-13 |
DIAL.N0000 |
10.900 |
10.900 |
10.700 |
0.000 |
109 |