DIALOG AXIATA PLC (DIAL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-05-25 |
DIAL.N0000 |
12.700 |
12.800 |
12.700 |
12.800 |
46 |
2021-05-24 |
DIAL.N0000 |
12.900 |
12.900 |
12.700 |
12.800 |
114 |
2021-05-21 |
DIAL.N0000 |
12.800 |
12.700 |
12.600 |
12.800 |
61 |
2021-05-20 |
DIAL.N0000 |
12.700 |
12.800 |
12.600 |
12.700 |
61 |
2021-05-19 |
DIAL.N0000 |
12.700 |
12.800 |
12.700 |
12.700 |
25 |
2021-05-18 |
DIAL.N0000 |
12.600 |
12.800 |
12.700 |
12.700 |
40 |
2021-05-17 |
DIAL.N0000 |
12.500 |
12.700 |
12.400 |
12.700 |
52 |
2021-05-13 |
DIAL.N0000 |
12.400 |
12.600 |
12.400 |
12.500 |
85 |
2021-05-12 |
DIAL.N0000 |
12.600 |
12.500 |
12.400 |
12.500 |
294 |
2021-05-11 |
DIAL.N0000 |
12.600 |
12.700 |
12.600 |
12.600 |
45 |
2021-05-10 |
DIAL.N0000 |
12.700 |
12.800 |
12.600 |
12.600 |
95 |
2021-05-07 |
DIAL.N0000 |
12.700 |
12.900 |
12.600 |
12.700 |
32 |
2021-05-06 |
DIAL.N0000 |
12.700 |
12.900 |
12.700 |
12.700 |
64 |
2021-05-05 |
DIAL.N0000 |
12.600 |
12.800 |
12.600 |
12.800 |
39 |
2021-05-04 |
DIAL.N0000 |
12.700 |
12.800 |
12.600 |
12.700 |
41 |
2021-05-03 |
DIAL.N0000 |
12.700 |
12.800 |
12.600 |
12.700 |
39 |
2021-04-30 |
DIAL.N0000 |
12.800 |
12.800 |
12.600 |
12.600 |
63 |
2021-04-29 |
DIAL.N0000 |
12.700 |
12.800 |
12.600 |
12.700 |
53 |
2021-04-28 |
DIAL.N0000 |
12.700 |
12.800 |
12.600 |
12.700 |
78 |
2021-04-27 |
DIAL.N0000 |
12.700 |
12.700 |
12.700 |
12.700 |
113 |