DIALOG AXIATA PLC (DIAL) Historical

Date Symbol Open High Low Close Volume
2021-05-25 DIAL.N0000 12.700 12.800 12.700 12.800 46
2021-05-24 DIAL.N0000 12.900 12.900 12.700 12.800 114
2021-05-21 DIAL.N0000 12.800 12.700 12.600 12.800 61
2021-05-20 DIAL.N0000 12.700 12.800 12.600 12.700 61
2021-05-19 DIAL.N0000 12.700 12.800 12.700 12.700 25
2021-05-18 DIAL.N0000 12.600 12.800 12.700 12.700 40
2021-05-17 DIAL.N0000 12.500 12.700 12.400 12.700 52
2021-05-13 DIAL.N0000 12.400 12.600 12.400 12.500 85
2021-05-12 DIAL.N0000 12.600 12.500 12.400 12.500 294
2021-05-11 DIAL.N0000 12.600 12.700 12.600 12.600 45
2021-05-10 DIAL.N0000 12.700 12.800 12.600 12.600 95
2021-05-07 DIAL.N0000 12.700 12.900 12.600 12.700 32
2021-05-06 DIAL.N0000 12.700 12.900 12.700 12.700 64
2021-05-05 DIAL.N0000 12.600 12.800 12.600 12.800 39
2021-05-04 DIAL.N0000 12.700 12.800 12.600 12.700 41
2021-05-03 DIAL.N0000 12.700 12.800 12.600 12.700 39
2021-04-30 DIAL.N0000 12.800 12.800 12.600 12.600 63
2021-04-29 DIAL.N0000 12.700 12.800 12.600 12.700 53
2021-04-28 DIAL.N0000 12.700 12.800 12.600 12.700 78
2021-04-27 DIAL.N0000 12.700 12.700 12.700 12.700 113