DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-13 |
DIAL.N0000 |
12.200 |
12.300 |
12.100 |
12.200 |
92 |
| 2021-07-12 |
DIAL.N0000 |
12.300 |
12.300 |
12.100 |
12.100 |
157 |
| 2021-07-09 |
DIAL.N0000 |
12.300 |
12.300 |
12.200 |
12.200 |
76 |
| 2021-07-08 |
DIAL.N0000 |
12.100 |
12.300 |
12.100 |
12.200 |
38 |
| 2021-07-07 |
DIAL.N0000 |
12.300 |
12.300 |
12.200 |
12.200 |
69 |
| 2021-07-06 |
DIAL.N0000 |
12.400 |
12.400 |
12.200 |
12.200 |
106 |
| 2021-07-05 |
DIAL.N0000 |
12.300 |
12.400 |
12.200 |
12.300 |
53 |
| 2021-07-02 |
DIAL.N0000 |
12.300 |
12.400 |
12.200 |
12.400 |
28 |
| 2021-07-01 |
DIAL.N0000 |
12.300 |
12.300 |
12.200 |
12.300 |
44 |
| 2021-06-30 |
DIAL.N0000 |
12.400 |
12.500 |
12.000 |
12.200 |
301 |
| 2021-06-29 |
DIAL.N0000 |
12.600 |
12.600 |
12.300 |
12.400 |
209 |
| 2021-06-28 |
DIAL.N0000 |
12.600 |
12.700 |
12.500 |
12.500 |
101 |
| 2021-06-25 |
DIAL.N0000 |
12.900 |
12.900 |
12.500 |
12.600 |
283 |
| 2021-06-23 |
DIAL.N0000 |
13.300 |
13.300 |
13.100 |
13.300 |
142 |
| 2021-06-22 |
DIAL.N0000 |
13.100 |
13.300 |
13.100 |
13.200 |
99 |
| 2021-06-21 |
DIAL.N0000 |
13.200 |
13.200 |
13.100 |
13.100 |
36 |
| 2021-06-18 |
DIAL.N0000 |
13.100 |
13.200 |
13.100 |
13.100 |
45 |
| 2021-06-17 |
DIAL.N0000 |
13.200 |
13.200 |
13.100 |
13.100 |
44 |
| 2021-06-16 |
DIAL.N0000 |
13.100 |
13.200 |
13.100 |
13.100 |
34 |
| 2021-06-15 |
DIAL.N0000 |
13.200 |
13.200 |
13.100 |
13.100 |
39 |