DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-23 |
DIAL.N0000 |
12.900 |
13.000 |
12.700 |
12.800 |
50 |
| 2021-03-22 |
DIAL.N0000 |
13.000 |
13.000 |
12.800 |
12.900 |
37 |
| 2021-03-19 |
DIAL.N0000 |
13.000 |
13.000 |
12.800 |
13.000 |
31 |
| 2021-03-18 |
DIAL.N0000 |
13.200 |
13.200 |
12.700 |
12.900 |
96 |
| 2021-03-17 |
DIAL.N0000 |
13.200 |
13.200 |
13.000 |
13.100 |
56 |
| 2021-03-16 |
DIAL.N0000 |
13.200 |
13.200 |
13.100 |
13.200 |
79 |
| 2021-03-15 |
DIAL.N0000 |
13.000 |
13.200 |
13.000 |
13.100 |
59 |
| 2021-03-12 |
DIAL.N0000 |
13.100 |
13.200 |
13.000 |
13.100 |
96 |
| 2021-03-10 |
DIAL.N0000 |
13.000 |
13.100 |
13.000 |
13.000 |
75 |
| 2021-03-09 |
DIAL.N0000 |
12.900 |
13.100 |
12.900 |
13.000 |
115 |
| 2021-03-08 |
DIAL.N0000 |
12.700 |
13.000 |
12.700 |
12.900 |
88 |
| 2021-03-05 |
DIAL.N0000 |
12.700 |
12.800 |
12.600 |
12.700 |
35 |
| 2021-03-04 |
DIAL.N0000 |
12.700 |
12.800 |
12.600 |
12.700 |
125 |
| 2021-03-03 |
DIAL.N0000 |
12.700 |
12.800 |
12.600 |
12.700 |
66 |
| 2021-03-02 |
DIAL.N0000 |
12.700 |
12.800 |
12.600 |
12.700 |
83 |
| 2021-03-01 |
DIAL.N0000 |
12.700 |
12.800 |
12.600 |
12.700 |
61 |
| 2021-02-25 |
DIAL.N0000 |
12.600 |
12.800 |
12.600 |
12.700 |
53 |
| 2021-02-24 |
DIAL.N0000 |
12.800 |
12.800 |
12.700 |
12.700 |
46 |
| 2021-02-23 |
DIAL.N0000 |
12.900 |
12.900 |
12.600 |
12.700 |
94 |
| 2021-02-22 |
DIAL.N0000 |
12.600 |
13.100 |
12.600 |
12.900 |
260 |