DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-12 |
DIAL.N0000 |
12.600 |
12.500 |
12.400 |
12.500 |
294 |
| 2021-05-11 |
DIAL.N0000 |
12.600 |
12.700 |
12.600 |
12.600 |
45 |
| 2021-05-10 |
DIAL.N0000 |
12.700 |
12.800 |
12.600 |
12.600 |
95 |
| 2021-05-07 |
DIAL.N0000 |
12.700 |
12.900 |
12.600 |
12.700 |
32 |
| 2021-05-06 |
DIAL.N0000 |
12.700 |
12.900 |
12.700 |
12.700 |
64 |
| 2021-05-05 |
DIAL.N0000 |
12.600 |
12.800 |
12.600 |
12.800 |
39 |
| 2021-05-04 |
DIAL.N0000 |
12.700 |
12.800 |
12.600 |
12.700 |
41 |
| 2021-05-03 |
DIAL.N0000 |
12.700 |
12.800 |
12.600 |
12.700 |
39 |
| 2021-04-30 |
DIAL.N0000 |
12.800 |
12.800 |
12.600 |
12.600 |
63 |
| 2021-04-29 |
DIAL.N0000 |
12.700 |
12.800 |
12.600 |
12.700 |
53 |
| 2021-04-28 |
DIAL.N0000 |
12.700 |
12.800 |
12.600 |
12.700 |
78 |
| 2021-04-27 |
DIAL.N0000 |
12.700 |
12.700 |
12.700 |
12.700 |
113 |
| 2021-04-23 |
DIAL.N0000 |
12.800 |
12.800 |
12.700 |
12.700 |
119 |
| 2021-04-22 |
DIAL.N0000 |
13.000 |
13.000 |
12.800 |
12.800 |
31 |
| 2021-04-21 |
DIAL.N0000 |
12.800 |
13.000 |
12.800 |
12.900 |
46 |
| 2021-04-20 |
DIAL.N0000 |
13.000 |
13.000 |
12.800 |
12.900 |
56 |
| 2021-04-19 |
DIAL.N0000 |
13.000 |
13.000 |
12.900 |
13.000 |
26 |
| 2021-04-16 |
DIAL.N0000 |
13.100 |
13.100 |
13.000 |
13.100 |
25 |
| 2021-04-15 |
DIAL.N0000 |
13.200 |
13.200 |
13.000 |
13.100 |
33 |
| 2021-04-12 |
DIAL.N0000 |
13.100 |
13.200 |
13.000 |
13.100 |
67 |