DIALOG AXIATA PLC (DIAL) Historical

Date Symbol Open High Low Close Volume
2021-01-20 DIAL.N0000 12.700 12.900 12.600 12.800 142
2021-01-19 DIAL.N0000 12.800 12.600 12.600 12.700 183
2021-01-18 DIAL.N0000 12.900 12.900 12.600 12.600 194
2021-01-15 DIAL.N0000 12.700 13.000 12.700 12.900 83
2021-01-13 DIAL.N0000 12.700 13.100 12.600 12.700 187
2021-01-12 DIAL.N0000 12.800 12.800 12.600 12.700 81
2021-01-11 DIAL.N0000 12.700 12.800 12.600 12.700 77
2021-01-08 DIAL.N0000 12.600 13.000 12.600 12.600 125
2021-01-07 DIAL.N0000 12.700 12.700 12.500 12.600 74
2021-01-06 DIAL.N0000 12.600 12.700 12.500 12.700 100
2021-01-05 DIAL.N0000 12.500 12.600 12.400 12.500 143
2021-01-04 DIAL.N0000 12.500 12.500 12.400 12.400 81
2020-12-31 DIAL.N0000 12.300 12.500 12.300 12.400 58
2020-12-30 DIAL.N0000 12.300 12.400 12.300 12.400 80
2020-12-28 DIAL.N0000 12.300 12.300 12.200 12.300 48
2020-12-24 DIAL.N0000 12.300 12.300 12.200 12.200 69
2020-12-23 DIAL.N0000 12.200 12.300 12.000 12.100 69
2020-12-22 DIAL.N0000 12.100 12.300 12.100 12.200 73
2020-12-21 DIAL.N0000 12.300 12.300 12.100 12.100 41
2020-12-18 DIAL.N0000 12.300 12.400 12.200 12.200 96