DIALOG AXIATA PLC (DIAL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-01-20 |
DIAL.N0000 |
12.700 |
12.900 |
12.600 |
12.800 |
142 |
2021-01-19 |
DIAL.N0000 |
12.800 |
12.600 |
12.600 |
12.700 |
183 |
2021-01-18 |
DIAL.N0000 |
12.900 |
12.900 |
12.600 |
12.600 |
194 |
2021-01-15 |
DIAL.N0000 |
12.700 |
13.000 |
12.700 |
12.900 |
83 |
2021-01-13 |
DIAL.N0000 |
12.700 |
13.100 |
12.600 |
12.700 |
187 |
2021-01-12 |
DIAL.N0000 |
12.800 |
12.800 |
12.600 |
12.700 |
81 |
2021-01-11 |
DIAL.N0000 |
12.700 |
12.800 |
12.600 |
12.700 |
77 |
2021-01-08 |
DIAL.N0000 |
12.600 |
13.000 |
12.600 |
12.600 |
125 |
2021-01-07 |
DIAL.N0000 |
12.700 |
12.700 |
12.500 |
12.600 |
74 |
2021-01-06 |
DIAL.N0000 |
12.600 |
12.700 |
12.500 |
12.700 |
100 |
2021-01-05 |
DIAL.N0000 |
12.500 |
12.600 |
12.400 |
12.500 |
143 |
2021-01-04 |
DIAL.N0000 |
12.500 |
12.500 |
12.400 |
12.400 |
81 |
2020-12-31 |
DIAL.N0000 |
12.300 |
12.500 |
12.300 |
12.400 |
58 |
2020-12-30 |
DIAL.N0000 |
12.300 |
12.400 |
12.300 |
12.400 |
80 |
2020-12-28 |
DIAL.N0000 |
12.300 |
12.300 |
12.200 |
12.300 |
48 |
2020-12-24 |
DIAL.N0000 |
12.300 |
12.300 |
12.200 |
12.200 |
69 |
2020-12-23 |
DIAL.N0000 |
12.200 |
12.300 |
12.000 |
12.100 |
69 |
2020-12-22 |
DIAL.N0000 |
12.100 |
12.300 |
12.100 |
12.200 |
73 |
2020-12-21 |
DIAL.N0000 |
12.300 |
12.300 |
12.100 |
12.100 |
41 |
2020-12-18 |
DIAL.N0000 |
12.300 |
12.400 |
12.200 |
12.200 |
96 |