DIALOG AXIATA PLC (DIAL) Historical

Date Symbol Open High Low Close Volume
2021-03-10 DIAL.N0000 13.000 13.100 13.000 13.000 75
2021-03-09 DIAL.N0000 12.900 13.100 12.900 13.000 115
2021-03-08 DIAL.N0000 12.700 13.000 12.700 12.900 88
2021-03-05 DIAL.N0000 12.700 12.800 12.600 12.700 35
2021-03-04 DIAL.N0000 12.700 12.800 12.600 12.700 125
2021-03-03 DIAL.N0000 12.700 12.800 12.600 12.700 66
2021-03-02 DIAL.N0000 12.700 12.800 12.600 12.700 83
2021-03-01 DIAL.N0000 12.700 12.800 12.600 12.700 61
2021-02-25 DIAL.N0000 12.600 12.800 12.600 12.700 53
2021-02-24 DIAL.N0000 12.800 12.800 12.700 12.700 46
2021-02-23 DIAL.N0000 12.900 12.900 12.600 12.700 94
2021-02-22 DIAL.N0000 12.600 13.100 12.600 12.900 260
2021-02-19 DIAL.N0000 12.500 12.500 12.400 12.400 73
2021-02-18 DIAL.N0000 12.500 12.600 12.400 12.400 50
2021-02-17 DIAL.N0000 12.500 12.500 12.400 12.400 57
2021-02-16 DIAL.N0000 12.400 12.600 12.300 12.500 74
2021-02-15 DIAL.N0000 12.300 12.600 12.400 12.500 112
2021-02-12 DIAL.N0000 12.000 12.300 12.000 12.200 83
2021-02-11 DIAL.N0000 12.200 12.200 12.000 12.100 125
2021-02-10 DIAL.N0000 12.100 12.400 12.100 12.200 94