DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-07-24 |
DIAL.N0000 |
11.300 |
11.500 |
11.300 |
11.500 |
74 |
| 2020-07-23 |
DIAL.N0000 |
11.400 |
11.500 |
11.400 |
11.400 |
66 |
| 2020-07-22 |
DIAL.N0000 |
11.400 |
11.500 |
11.300 |
11.300 |
54 |
| 2020-07-21 |
DIAL.N0000 |
11.400 |
11.400 |
11.300 |
11.400 |
71 |
| 2020-07-20 |
DIAL.N0000 |
11.200 |
11.400 |
11.200 |
11.300 |
121 |
| 2020-07-17 |
DIAL.N0000 |
11.100 |
11.300 |
11.000 |
11.100 |
43 |
| 2020-07-16 |
DIAL.N0000 |
10.900 |
11.100 |
10.900 |
11.000 |
71 |
| 2020-07-15 |
DIAL.N0000 |
10.800 |
11.000 |
10.700 |
10.900 |
101 |
| 2020-07-14 |
DIAL.N0000 |
10.700 |
11.100 |
10.700 |
10.900 |
180 |
| 2020-07-13 |
DIAL.N0000 |
10.600 |
11.100 |
10.100 |
10.800 |
330 |
| 2020-07-10 |
DIAL.N0000 |
11.300 |
11.300 |
10.900 |
11.000 |
291 |
| 2020-07-09 |
DIAL.N0000 |
11.400 |
11.400 |
11.200 |
11.300 |
92 |
| 2020-07-08 |
DIAL.N0000 |
11.500 |
11.600 |
11.200 |
11.200 |
87 |
| 2020-07-07 |
DIAL.N0000 |
11.500 |
11.600 |
11.400 |
11.400 |
93 |
| 2020-07-06 |
DIAL.N0000 |
11.200 |
11.500 |
11.000 |
11.400 |
111 |
| 2020-07-03 |
DIAL.N0000 |
11.400 |
11.400 |
11.000 |
11.200 |
150 |
| 2020-07-02 |
DIAL.N0000 |
11.300 |
11.500 |
11.000 |
11.200 |
317 |
| 2020-07-01 |
DIAL.N0000 |
11.500 |
11.500 |
11.300 |
11.400 |
180 |
| 2020-06-30 |
DIAL.N0000 |
11.900 |
12.000 |
11.600 |
11.600 |
288 |
| 2020-06-29 |
DIAL.N0000 |
12.000 |
0.000 |
11.800 |
12.000 |
140 |