DIALOG AXIATA PLC (DIAL) Historical

Date Symbol Open High Low Close Volume
2019-12-19 DIAL.N0000 12.500 12.700 12.400 12.600 27
2019-12-18 DIAL.N0000 12.600 12.800 12.400 12.500 67
2019-12-17 DIAL.N0000 12.600 12.800 12.600 12.700 38
2019-12-16 DIAL.N0000 12.700 12.800 12.600 12.600 28
2019-12-13 DIAL.N0000 12.900 12.900 12.700 12.700 55
2019-12-12 DIAL.N0000 12.800 12.800 12.800 12.900 61
2019-12-10 DIAL.N0000 12.900 13.000 12.700 12.800 51
2019-12-09 DIAL.N0000 12.900 13.000 12.800 12.900 71
2019-12-06 DIAL.N0000 13.100 13.100 12.800 12.900 48
2019-12-05 DIAL.N0000 13.200 13.200 13.000 13.000 120
2019-12-04 DIAL.N0000 13.400 13.400 13.200 13.200 38
2019-12-03 DIAL.N0000 13.300 13.400 13.100 13.300 62
2019-12-02 DIAL.N0000 13.600 13.600 13.300 13.300 79
2019-11-29 DIAL.N0000 13.500 14.000 13.500 13.500 105
2019-11-28 DIAL.N0000 13.200 14.000 13.200 13.400 256
2019-11-27 DIAL.N0000 13.100 13.000 13.000 13.000 47
2019-11-26 DIAL.N0000 13.000 13.100 13.000 13.000 25
2019-11-25 DIAL.N0000 13.000 13.100 13.000 13.000 67
2019-11-22 DIAL.N0000 13.000 13.000 12.800 13.000 103
2019-11-21 DIAL.N0000 13.000 13.100 12.800 12.900 88