DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-31 |
DIAL.N0000 |
12.600 |
13.000 |
12.600 |
12.900 |
81 |
| 2019-10-30 |
DIAL.N0000 |
12.600 |
12.900 |
12.500 |
12.800 |
184 |
| 2019-10-29 |
DIAL.N0000 |
12.600 |
12.700 |
12.500 |
12.600 |
119 |
| 2019-10-28 |
DIAL.N0000 |
12.300 |
12.600 |
12.200 |
12.500 |
169 |
| 2019-10-25 |
DIAL.N0000 |
12.100 |
12.300 |
12.100 |
12.100 |
62 |
| 2019-10-24 |
DIAL.N0000 |
12.000 |
12.300 |
12.000 |
12.100 |
84 |
| 2019-10-23 |
DIAL.N0000 |
11.900 |
12.000 |
11.900 |
11.900 |
50 |
| 2019-10-22 |
DIAL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
91 |
| 2019-10-21 |
DIAL.N0000 |
12.000 |
12.100 |
11.900 |
12.000 |
260 |
| 2019-10-18 |
DIAL.N0000 |
11.300 |
12.100 |
11.300 |
12.000 |
576 |
| 2019-10-17 |
DIAL.N0000 |
11.300 |
11.400 |
11.200 |
11.400 |
54 |
| 2019-10-16 |
DIAL.N0000 |
11.200 |
11.500 |
11.200 |
11.300 |
201 |
| 2019-10-15 |
DIAL.N0000 |
11.000 |
11.200 |
11.000 |
11.200 |
127 |
| 2019-10-14 |
DIAL.N0000 |
10.900 |
11.100 |
10.900 |
11.000 |
170 |
| 2019-10-11 |
DIAL.N0000 |
10.800 |
11.000 |
11.000 |
10.900 |
43 |
| 2019-10-10 |
DIAL.N0000 |
10.800 |
10.900 |
10.800 |
10.800 |
47 |
| 2019-10-09 |
DIAL.N0000 |
10.600 |
10.700 |
10.600 |
10.700 |
40 |
| 2019-10-08 |
DIAL.N0000 |
10.500 |
10.600 |
10.500 |
10.600 |
31 |
| 2019-10-07 |
DIAL.N0000 |
10.600 |
10.700 |
10.500 |
10.500 |
17 |
| 2019-10-04 |
DIAL.N0000 |
10.400 |
10.600 |
10.400 |
10.600 |
29 |