DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-03 |
DIAL.N0000 |
10.600 |
10.600 |
10.400 |
10.500 |
22 |
| 2019-10-02 |
DIAL.N0000 |
10.500 |
10.700 |
10.400 |
10.600 |
18 |
| 2019-10-01 |
DIAL.N0000 |
10.700 |
10.700 |
10.500 |
10.500 |
29 |
| 2019-09-30 |
DIAL.N0000 |
10.600 |
10.600 |
10.500 |
10.600 |
29 |
| 2019-09-27 |
DIAL.N0000 |
10.500 |
10.600 |
10.500 |
10.600 |
28 |
| 2019-09-26 |
DIAL.N0000 |
10.600 |
10.600 |
10.500 |
10.600 |
10 |
| 2019-09-25 |
DIAL.N0000 |
10.500 |
10.600 |
10.500 |
10.600 |
26 |
| 2019-09-24 |
DIAL.N0000 |
10.500 |
10.600 |
10.400 |
10.400 |
23 |
| 2019-09-23 |
DIAL.N0000 |
10.500 |
10.500 |
10.400 |
10.400 |
17 |
| 2019-09-20 |
DIAL.N0000 |
10.600 |
10.500 |
10.500 |
10.500 |
41 |
| 2019-09-19 |
DIAL.N0000 |
10.600 |
10.600 |
10.500 |
10.600 |
44 |
| 2019-09-18 |
DIAL.N0000 |
10.500 |
10.600 |
10.500 |
10.500 |
41 |
| 2019-09-17 |
DIAL.N0000 |
10.700 |
10.700 |
10.500 |
10.600 |
40 |
| 2019-09-16 |
DIAL.N0000 |
10.600 |
10.700 |
10.600 |
10.600 |
19 |
| 2019-09-12 |
DIAL.N0000 |
10.600 |
10.700 |
10.600 |
10.600 |
8 |
| 2019-09-11 |
DIAL.N0000 |
10.500 |
10.700 |
10.500 |
10.600 |
35 |
| 2019-09-10 |
DIAL.N0000 |
10.600 |
10.700 |
10.600 |
10.600 |
45 |
| 2019-09-09 |
DIAL.N0000 |
10.600 |
10.600 |
10.500 |
10.500 |
50 |
| 2019-09-06 |
DIAL.N0000 |
10.700 |
10.700 |
10.500 |
10.500 |
67 |
| 2019-09-05 |
DIAL.N0000 |
10.700 |
10.800 |
10.600 |
10.700 |
29 |