DIALOG AXIATA PLC (DIAL) Historical

Date Symbol Open High Low Close Volume
2019-11-20 DIAL.N0000 12.900 13.000 12.800 12.900 108
2019-11-19 DIAL.N0000 12.800 13.000 12.800 12.900 95
2019-11-18 DIAL.N0000 12.900 13.100 12.800 12.900 139
2019-11-15 DIAL.N0000 12.600 12.800 12.500 12.700 83
2019-11-14 DIAL.N0000 12.800 12.800 12.600 12.600 52
2019-11-13 DIAL.N0000 12.700 12.800 12.600 12.700 69
2019-11-08 DIAL.N0000 12.400 12.600 12.400 12.600 54
2019-11-07 DIAL.N0000 12.400 12.600 12.200 12.500 82
2019-11-06 DIAL.N0000 12.700 12.800 12.400 12.500 98
2019-11-05 DIAL.N0000 12.700 12.900 12.700 12.700 66
2019-11-04 DIAL.N0000 12.900 12.900 12.700 12.800 60
2019-11-01 DIAL.N0000 12.900 13.000 12.800 12.900 63
2019-10-31 DIAL.N0000 12.600 13.000 12.600 12.900 81
2019-10-30 DIAL.N0000 12.600 12.900 12.500 12.800 184
2019-10-29 DIAL.N0000 12.600 12.700 12.500 12.600 119
2019-10-28 DIAL.N0000 12.300 12.600 12.200 12.500 169
2019-10-25 DIAL.N0000 12.100 12.300 12.100 12.100 62
2019-10-24 DIAL.N0000 12.000 12.300 12.000 12.100 84
2019-10-23 DIAL.N0000 11.900 12.000 11.900 11.900 50
2019-10-22 DIAL.N0000 12.000 12.000 12.000 12.000 91