DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-09-23 |
DIAL.N0000 |
10.500 |
10.500 |
10.400 |
10.400 |
17 |
| 2019-09-20 |
DIAL.N0000 |
10.600 |
10.500 |
10.500 |
10.500 |
41 |
| 2019-09-19 |
DIAL.N0000 |
10.600 |
10.600 |
10.500 |
10.600 |
44 |
| 2019-09-18 |
DIAL.N0000 |
10.500 |
10.600 |
10.500 |
10.500 |
41 |
| 2019-09-17 |
DIAL.N0000 |
10.700 |
10.700 |
10.500 |
10.600 |
40 |
| 2019-09-16 |
DIAL.N0000 |
10.600 |
10.700 |
10.600 |
10.600 |
19 |
| 2019-09-12 |
DIAL.N0000 |
10.600 |
10.700 |
10.600 |
10.600 |
8 |
| 2019-09-11 |
DIAL.N0000 |
10.500 |
10.700 |
10.500 |
10.600 |
35 |
| 2019-09-10 |
DIAL.N0000 |
10.600 |
10.700 |
10.600 |
10.600 |
45 |
| 2019-09-09 |
DIAL.N0000 |
10.600 |
10.600 |
10.500 |
10.500 |
50 |
| 2019-09-06 |
DIAL.N0000 |
10.700 |
10.700 |
10.500 |
10.500 |
67 |
| 2019-09-05 |
DIAL.N0000 |
10.700 |
10.800 |
10.600 |
10.700 |
29 |
| 2019-09-04 |
DIAL.N0000 |
10.700 |
10.800 |
10.700 |
10.700 |
35 |
| 2019-09-03 |
DIAL.N0000 |
10.800 |
10.800 |
10.600 |
10.800 |
35 |
| 2019-09-02 |
DIAL.N0000 |
10.900 |
10.900 |
10.700 |
10.800 |
15 |
| 2019-08-30 |
DIAL.N0000 |
10.800 |
10.900 |
10.800 |
10.800 |
66 |
| 2019-08-29 |
DIAL.N0000 |
10.700 |
10.800 |
10.600 |
10.700 |
22 |
| 2019-08-28 |
DIAL.N0000 |
10.700 |
10.500 |
10.500 |
10.600 |
26 |
| 2019-08-27 |
DIAL.N0000 |
10.600 |
10.700 |
10.600 |
10.700 |
22 |
| 2019-08-26 |
DIAL.N0000 |
10.700 |
10.700 |
10.600 |
10.600 |
14 |