DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-25 |
DIAL.N0000 |
10.700 |
10.900 |
10.700 |
10.800 |
60 |
| 2019-07-24 |
DIAL.N0000 |
10.800 |
10.900 |
10.600 |
10.700 |
101 |
| 2019-07-23 |
DIAL.N0000 |
10.800 |
10.900 |
10.700 |
10.800 |
122 |
| 2019-07-22 |
DIAL.N0000 |
10.900 |
11.000 |
10.600 |
10.700 |
147 |
| 2019-07-19 |
DIAL.N0000 |
11.100 |
11.100 |
10.800 |
10.900 |
171 |
| 2019-07-18 |
DIAL.N0000 |
10.700 |
11.100 |
10.700 |
11.100 |
858 |
| 2019-07-17 |
DIAL.N0000 |
10.100 |
10.700 |
10.100 |
10.700 |
431 |
| 2019-07-15 |
DIAL.N0000 |
10.000 |
10.100 |
9.800 |
10.100 |
185 |
| 2019-07-12 |
DIAL.N0000 |
9.600 |
10.000 |
9.500 |
9.800 |
267 |
| 2019-07-11 |
DIAL.N0000 |
9.400 |
9.700 |
9.300 |
9.500 |
358 |
| 2019-07-10 |
DIAL.N0000 |
9.400 |
9.400 |
9.300 |
9.300 |
31 |
| 2019-07-09 |
DIAL.N0000 |
9.400 |
9.400 |
9.300 |
9.300 |
49 |
| 2019-07-08 |
DIAL.N0000 |
9.300 |
9.400 |
9.200 |
9.300 |
30 |
| 2019-07-05 |
DIAL.N0000 |
9.300 |
9.400 |
9.200 |
9.300 |
47 |
| 2019-07-04 |
DIAL.N0000 |
9.000 |
9.400 |
8.900 |
9.300 |
181 |
| 2019-07-03 |
DIAL.N0000 |
9.000 |
9.000 |
8.900 |
9.000 |
77 |
| 2019-07-02 |
DIAL.N0000 |
9.000 |
9.000 |
8.900 |
9.000 |
56 |
| 2019-07-01 |
DIAL.N0000 |
9.100 |
9.100 |
8.900 |
9.000 |
87 |
| 2019-06-28 |
DIAL.N0000 |
9.000 |
9.000 |
8.900 |
9.000 |
78 |
| 2019-06-27 |
DIAL.N0000 |
9.000 |
9.100 |
9.000 |
9.000 |
29 |