DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-04-04 |
DIAL.N0000 |
9.400 |
9.700 |
9.300 |
9.600 |
55 |
| 2019-04-03 |
DIAL.N0000 |
9.200 |
9.600 |
9.200 |
9.300 |
31 |
| 2019-04-02 |
DIAL.N0000 |
9.200 |
9.300 |
9.100 |
9.200 |
31 |
| 2019-04-01 |
DIAL.N0000 |
9.100 |
9.300 |
9.100 |
9.200 |
38 |
| 2019-03-29 |
DIAL.N0000 |
9.300 |
9.300 |
9.100 |
9.100 |
48 |
| 2019-03-28 |
DIAL.N0000 |
9.100 |
9.200 |
9.100 |
9.200 |
40 |
| 2019-03-27 |
DIAL.N0000 |
9.100 |
9.300 |
9.100 |
9.200 |
35 |
| 2019-03-26 |
DIAL.N0000 |
9.200 |
9.300 |
9.000 |
9.100 |
95 |
| 2019-03-25 |
DIAL.N0000 |
9.300 |
9.300 |
9.100 |
9.200 |
54 |
| 2019-03-22 |
DIAL.N0000 |
9.400 |
9.500 |
9.300 |
9.300 |
95 |
| 2019-03-21 |
DIAL.N0000 |
9.500 |
9.500 |
9.400 |
9.500 |
34 |
| 2019-03-19 |
DIAL.N0000 |
9.600 |
9.600 |
9.500 |
9.500 |
16 |
| 2019-03-18 |
DIAL.N0000 |
9.600 |
9.600 |
9.500 |
9.500 |
16 |
| 2019-03-15 |
DIAL.N0000 |
9.800 |
9.800 |
9.400 |
9.500 |
38 |
| 2019-03-14 |
DIAL.N0000 |
9.500 |
9.600 |
9.400 |
9.500 |
67 |
| 2019-03-13 |
DIAL.N0000 |
9.700 |
9.700 |
9.500 |
9.500 |
26 |
| 2019-03-12 |
DIAL.N0000 |
9.800 |
9.800 |
9.600 |
9.700 |
29 |
| 2019-03-11 |
DIAL.N0000 |
9.900 |
9.900 |
9.600 |
9.700 |
8 |
| 2019-03-08 |
DIAL.N0000 |
9.700 |
9.800 |
9.600 |
9.800 |
60 |
| 2019-03-07 |
DIAL.N0000 |
9.700 |
9.700 |
9.600 |
9.700 |
9 |