DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-05-28 |
DIAL.N0000 |
9.200 |
9.300 |
9.100 |
9.300 |
47 |
| 2019-05-27 |
DIAL.N0000 |
9.200 |
9.200 |
9.100 |
9.100 |
35 |
| 2019-05-24 |
DIAL.N0000 |
9.300 |
9.300 |
9.100 |
9.200 |
26 |
| 2019-05-23 |
DIAL.N0000 |
9.000 |
9.300 |
9.000 |
9.300 |
29 |
| 2019-05-22 |
DIAL.N0000 |
9.100 |
9.300 |
9.000 |
9.200 |
51 |
| 2019-05-21 |
DIAL.N0000 |
9.300 |
9.400 |
9.000 |
9.000 |
241 |
| 2019-05-17 |
DIAL.N0000 |
8.900 |
9.300 |
9.000 |
9.000 |
93 |
| 2019-05-16 |
DIAL.N0000 |
8.900 |
8.900 |
8.800 |
8.900 |
39 |
| 2019-05-15 |
DIAL.N0000 |
8.900 |
8.900 |
8.800 |
8.800 |
35 |
| 2019-05-14 |
DIAL.N0000 |
9.000 |
9.000 |
8.800 |
8.800 |
65 |
| 2019-05-13 |
DIAL.N0000 |
8.900 |
9.000 |
8.800 |
8.900 |
20 |
| 2019-05-10 |
DIAL.N0000 |
8.700 |
8.900 |
8.700 |
8.800 |
34 |
| 2019-05-09 |
DIAL.N0000 |
8.600 |
8.800 |
8.600 |
8.800 |
25 |
| 2019-05-08 |
DIAL.N0000 |
8.900 |
8.900 |
8.700 |
8.700 |
78 |
| 2019-05-07 |
DIAL.N0000 |
8.900 |
9.100 |
8.800 |
8.900 |
50 |
| 2019-05-06 |
DIAL.N0000 |
9.000 |
9.000 |
8.900 |
8.900 |
9 |
| 2019-05-03 |
DIAL.N0000 |
9.000 |
9.000 |
8.800 |
8.800 |
20 |
| 2019-05-02 |
DIAL.N0000 |
8.700 |
9.000 |
8.700 |
8.800 |
52 |
| 2019-04-30 |
DIAL.N0000 |
8.800 |
8.800 |
8.700 |
8.700 |
56 |
| 2019-04-29 |
DIAL.N0000 |
8.700 |
8.800 |
8.700 |
8.700 |
52 |