DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-03-26 |
DIAL.N0000 |
9.200 |
9.300 |
9.000 |
9.100 |
95 |
| 2019-03-25 |
DIAL.N0000 |
9.300 |
9.300 |
9.100 |
9.200 |
54 |
| 2019-03-22 |
DIAL.N0000 |
9.400 |
9.500 |
9.300 |
9.300 |
95 |
| 2019-03-21 |
DIAL.N0000 |
9.500 |
9.500 |
9.400 |
9.500 |
34 |
| 2019-03-19 |
DIAL.N0000 |
9.600 |
9.600 |
9.500 |
9.500 |
16 |
| 2019-03-18 |
DIAL.N0000 |
9.600 |
9.600 |
9.500 |
9.500 |
16 |
| 2019-03-15 |
DIAL.N0000 |
9.800 |
9.800 |
9.400 |
9.500 |
38 |
| 2019-03-14 |
DIAL.N0000 |
9.500 |
9.600 |
9.400 |
9.500 |
67 |
| 2019-03-13 |
DIAL.N0000 |
9.700 |
9.700 |
9.500 |
9.500 |
26 |
| 2019-03-12 |
DIAL.N0000 |
9.800 |
9.800 |
9.600 |
9.700 |
29 |
| 2019-03-11 |
DIAL.N0000 |
9.900 |
9.900 |
9.600 |
9.700 |
8 |
| 2019-03-08 |
DIAL.N0000 |
9.700 |
9.800 |
9.600 |
9.800 |
60 |
| 2019-03-07 |
DIAL.N0000 |
9.700 |
9.700 |
9.600 |
9.700 |
9 |
| 2019-03-06 |
DIAL.N0000 |
9.600 |
9.700 |
9.500 |
9.600 |
37 |
| 2019-03-05 |
DIAL.N0000 |
9.600 |
9.600 |
9.400 |
9.500 |
63 |
| 2019-03-01 |
DIAL.N0000 |
9.700 |
9.700 |
9.500 |
9.600 |
68 |
| 2019-02-28 |
DIAL.N0000 |
9.800 |
9.100 |
9.500 |
9.700 |
28 |
| 2019-02-27 |
DIAL.N0000 |
9.900 |
9.900 |
9.500 |
9.500 |
149 |
| 2019-02-26 |
DIAL.N0000 |
9.800 |
9.900 |
9.600 |
9.600 |
137 |
| 2019-02-25 |
DIAL.N0000 |
9.900 |
9.900 |
9.700 |
9.800 |
45 |