DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-03-06 |
DIAL.N0000 |
9.600 |
9.700 |
9.500 |
9.600 |
37 |
| 2019-03-05 |
DIAL.N0000 |
9.600 |
9.600 |
9.400 |
9.500 |
63 |
| 2019-03-01 |
DIAL.N0000 |
9.700 |
9.700 |
9.500 |
9.600 |
68 |
| 2019-02-28 |
DIAL.N0000 |
9.800 |
9.100 |
9.500 |
9.700 |
28 |
| 2019-02-27 |
DIAL.N0000 |
9.900 |
9.900 |
9.500 |
9.500 |
149 |
| 2019-02-26 |
DIAL.N0000 |
9.800 |
9.900 |
9.600 |
9.600 |
137 |
| 2019-02-25 |
DIAL.N0000 |
9.900 |
9.900 |
9.700 |
9.800 |
45 |
| 2019-02-22 |
DIAL.N0000 |
9.900 |
9.900 |
9.800 |
9.900 |
23 |
| 2019-02-21 |
DIAL.N0000 |
10.000 |
10.000 |
9.800 |
9.900 |
36 |
| 2019-02-20 |
DIAL.N0000 |
10.000 |
10.000 |
9.900 |
9.900 |
30 |
| 2019-02-18 |
DIAL.N0000 |
10.000 |
10.000 |
9.800 |
9.900 |
96 |
| 2019-02-15 |
DIAL.N0000 |
9.900 |
10.000 |
9.800 |
9.900 |
45 |
| 2019-02-14 |
DIAL.N0000 |
9.900 |
10.000 |
9.800 |
9.900 |
26 |
| 2019-02-13 |
DIAL.N0000 |
9.800 |
10.000 |
9.800 |
9.900 |
48 |
| 2019-02-12 |
DIAL.N0000 |
9.900 |
10.000 |
9.800 |
9.900 |
131 |
| 2019-02-11 |
DIAL.N0000 |
10.000 |
10.000 |
9.900 |
10.000 |
30 |
| 2019-02-08 |
DIAL.N0000 |
10.000 |
10.100 |
10.000 |
10.000 |
34 |
| 2019-02-07 |
DIAL.N0000 |
10.100 |
10.100 |
10.000 |
10.000 |
31 |
| 2019-02-06 |
DIAL.N0000 |
10.000 |
10.100 |
10.000 |
10.100 |
24 |
| 2019-02-05 |
DIAL.N0000 |
10.100 |
10.100 |
9.900 |
10.000 |
29 |