DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-12-04 |
DIAL.N0000 |
11.400 |
11.400 |
11.300 |
11.400 |
25 |
| 2018-12-03 |
DIAL.N0000 |
11.300 |
11.400 |
11.300 |
11.400 |
7 |
| 2018-11-30 |
DIAL.N0000 |
11.300 |
11.700 |
11.300 |
11.300 |
118 |
| 2018-11-29 |
DIAL.N0000 |
11.400 |
11.600 |
11.300 |
11.400 |
112 |
| 2018-11-28 |
DIAL.N0000 |
11.500 |
11.600 |
11.400 |
11.400 |
54 |
| 2018-11-27 |
DIAL.N0000 |
11.600 |
11.600 |
11.400 |
11.500 |
71 |
| 2018-11-26 |
DIAL.N0000 |
11.600 |
11.700 |
11.500 |
11.500 |
10 |
| 2018-11-23 |
DIAL.N0000 |
11.700 |
11.700 |
11.400 |
11.500 |
68 |
| 2018-11-21 |
DIAL.N0000 |
11.700 |
11.700 |
11.600 |
11.700 |
15 |
| 2018-11-19 |
DIAL.N0000 |
11.600 |
11.700 |
11.500 |
11.500 |
82 |
| 2018-11-16 |
DIAL.N0000 |
11.600 |
11.800 |
11.600 |
11.600 |
24 |
| 2018-11-15 |
DIAL.N0000 |
11.700 |
11.900 |
11.600 |
11.600 |
34 |
| 2018-11-14 |
DIAL.N0000 |
11.600 |
11.800 |
11.500 |
11.500 |
33 |
| 2018-11-13 |
DIAL.N0000 |
11.700 |
11.800 |
11.600 |
11.800 |
19 |
| 2018-11-12 |
DIAL.N0000 |
11.500 |
11.700 |
11.300 |
11.700 |
66 |
| 2018-11-09 |
DIAL.N0000 |
11.500 |
11.800 |
11.300 |
11.700 |
96 |
| 2018-11-08 |
DIAL.N0000 |
11.900 |
11.900 |
11.500 |
11.600 |
21 |
| 2018-11-07 |
DIAL.N0000 |
11.800 |
11.800 |
11.500 |
11.600 |
60 |
| 2018-11-05 |
DIAL.N0000 |
12.000 |
12.000 |
11.800 |
11.800 |
41 |
| 2018-11-02 |
DIAL.N0000 |
12.000 |
12.100 |
12.000 |
12.000 |
231 |