DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-09-04 |
DIAL.N0000 |
12.300 |
12.400 |
12.300 |
12.300 |
23 |
| 2018-09-03 |
DIAL.N0000 |
12.100 |
12.400 |
12.000 |
12.200 |
168 |
| 2018-08-31 |
DIAL.N0000 |
12.600 |
12.600 |
12.000 |
12.000 |
231 |
| 2018-08-30 |
DIAL.N0000 |
12.900 |
13.300 |
12.600 |
12.600 |
90 |
| 2018-08-29 |
DIAL.N0000 |
13.000 |
13.000 |
12.800 |
12.800 |
73 |
| 2018-08-28 |
DIAL.N0000 |
13.300 |
13.300 |
12.900 |
12.900 |
103 |
| 2018-08-27 |
DIAL.N0000 |
13.300 |
13.400 |
13.200 |
13.300 |
24 |
| 2018-08-24 |
DIAL.N0000 |
13.700 |
13.700 |
13.100 |
13.400 |
170 |
| 2018-08-23 |
DIAL.N0000 |
13.900 |
13.900 |
13.600 |
13.700 |
39 |
| 2018-08-21 |
DIAL.N0000 |
13.900 |
13.900 |
13.800 |
13.800 |
48 |
| 2018-08-20 |
DIAL.N0000 |
14.400 |
14.400 |
13.900 |
13.900 |
91 |
| 2018-08-17 |
DIAL.N0000 |
14.400 |
14.400 |
14.200 |
14.200 |
2 |
| 2018-08-16 |
DIAL.N0000 |
14.200 |
0.000 |
14.100 |
14.200 |
39 |
| 2018-08-15 |
DIAL.N0000 |
14.300 |
14.400 |
14.100 |
14.300 |
26 |
| 2018-08-14 |
DIAL.N0000 |
14.400 |
14.400 |
14.100 |
14.200 |
13 |
| 2018-08-13 |
DIAL.N0000 |
14.300 |
14.300 |
14.100 |
14.200 |
14 |
| 2018-08-10 |
DIAL.N0000 |
14.400 |
14.400 |
14.300 |
0.000 |
10 |
| 2018-08-09 |
DIAL.N0000 |
14.300 |
14.500 |
14.300 |
14.300 |
25 |
| 2018-08-08 |
DIAL.N0000 |
14.300 |
14.300 |
14.200 |
14.200 |
5 |
| 2018-08-07 |
DIAL.N0000 |
14.200 |
14.400 |
14.100 |
14.200 |
52 |