DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-06 |
DIAL.N0000 |
14.500 |
14.500 |
14.200 |
14.200 |
8 |
| 2018-08-03 |
DIAL.N0000 |
14.200 |
14.500 |
14.200 |
14.500 |
55 |
| 2018-08-02 |
DIAL.N0000 |
14.200 |
14.300 |
14.200 |
14.200 |
9 |
| 2018-08-01 |
DIAL.N0000 |
14.200 |
14.300 |
14.200 |
14.200 |
13 |
| 2018-07-31 |
DIAL.N0000 |
14.300 |
14.300 |
14.300 |
14.200 |
10 |
| 2018-07-30 |
DIAL.N0000 |
14.300 |
14.300 |
14.200 |
14.300 |
5 |
| 2018-07-26 |
DIAL.N0000 |
14.200 |
14.400 |
14.200 |
14.300 |
18 |
| 2018-07-25 |
DIAL.N0000 |
14.100 |
14.100 |
14.100 |
14.100 |
9 |
| 2018-07-24 |
DIAL.N0000 |
14.300 |
14.300 |
14.100 |
14.200 |
18 |
| 2018-07-23 |
DIAL.N0000 |
14.200 |
14.300 |
14.200 |
14.200 |
11 |
| 2018-07-20 |
DIAL.N0000 |
14.300 |
14.300 |
14.100 |
14.200 |
19 |
| 2018-07-19 |
DIAL.N0000 |
14.100 |
14.200 |
14.100 |
14.200 |
3 |
| 2018-07-18 |
DIAL.N0000 |
14.100 |
14.100 |
14.100 |
14.100 |
2 |
| 2018-07-17 |
DIAL.N0000 |
14.100 |
14.300 |
14.100 |
14.300 |
20 |
| 2018-07-16 |
DIAL.N0000 |
14.100 |
14.100 |
14.000 |
14.000 |
6 |
| 2018-07-13 |
DIAL.N0000 |
14.000 |
14.100 |
14.000 |
14.000 |
7 |
| 2018-07-12 |
DIAL.N0000 |
14.000 |
14.100 |
14.000 |
14.000 |
8 |
| 2018-07-11 |
DIAL.N0000 |
13.900 |
14.200 |
13.900 |
14.000 |
7 |
| 2018-07-10 |
DIAL.N0000 |
13.900 |
14.000 |
13.900 |
13.900 |
8 |
| 2018-07-09 |
DIAL.N0000 |
14.200 |
14.200 |
13.900 |
13.900 |
9 |