DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-06 |
DIAL.N0000 |
14.000 |
14.200 |
13.900 |
13.900 |
16 |
| 2018-07-05 |
DIAL.N0000 |
13.800 |
14.000 |
13.800 |
14.000 |
7 |
| 2018-07-04 |
DIAL.N0000 |
13.900 |
13.900 |
13.800 |
13.800 |
11 |
| 2018-07-03 |
DIAL.N0000 |
13.900 |
14.000 |
13.700 |
13.800 |
60 |
| 2018-07-02 |
DIAL.N0000 |
14.200 |
14.000 |
13.900 |
14.000 |
51 |
| 2018-06-29 |
DIAL.N0000 |
14.200 |
14.400 |
14.200 |
14.200 |
27 |
| 2018-06-28 |
DIAL.N0000 |
14.200 |
14.300 |
14.200 |
14.200 |
9 |
| 2018-06-26 |
DIAL.N0000 |
14.300 |
14.400 |
14.300 |
14.300 |
15 |
| 2018-06-25 |
DIAL.N0000 |
14.300 |
14.300 |
14.300 |
14.300 |
3 |
| 2018-06-22 |
DIAL.N0000 |
14.500 |
14.500 |
14.300 |
14.300 |
17 |
| 2018-06-21 |
DIAL.N0000 |
14.500 |
14.600 |
14.400 |
14.500 |
12 |
| 2018-06-20 |
DIAL.N0000 |
14.500 |
14.500 |
14.300 |
14.500 |
50 |
| 2018-06-19 |
DIAL.N0000 |
14.200 |
14.500 |
14.200 |
14.500 |
65 |
| 2018-06-18 |
DIAL.N0000 |
14.300 |
14.300 |
14.100 |
14.200 |
32 |
| 2018-06-14 |
DIAL.N0000 |
14.100 |
14.200 |
14.100 |
14.100 |
12 |
| 2018-06-13 |
DIAL.N0000 |
14.200 |
14.400 |
14.200 |
14.200 |
21 |
| 2018-06-12 |
DIAL.N0000 |
14.200 |
14.400 |
14.200 |
14.200 |
14 |
| 2018-06-11 |
DIAL.N0000 |
14.400 |
14.400 |
14.200 |
14.400 |
27 |
| 2018-06-08 |
DIAL.N0000 |
14.200 |
14.400 |
14.100 |
14.200 |
25 |
| 2018-06-07 |
DIAL.N0000 |
14.200 |
14.200 |
14.100 |
14.100 |
13 |